Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0696T | 0696T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.92 | 2.64 | 2.98 | 2.72 | 2.94 |
Resumen Histórico 0696T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0696T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.72 | -0.22 | -7.48% | 2.92 | 2.98 | 2.64 | 0 |
13 Jun 2024 | 2.94 | -0.31 | -9.54% | 3.22 | 3.27 | 2.92 | 0 |
12 Jun 2024 | 3.25 | -0.04 | -1.22% | 3.33 | 3.38 | 3.22 | 0 |
11 Jun 2024 | 3.29 | -0.23 | -6.53% | 3.59 | 3.61 | 3.26 | 0 |
10 Jun 2024 | 3.52 | 0.03 | 0.86% | 3.41 | 3.52 | 3.39 | 0 |
07 Jun 2024 | 3.49 | 0.03 | 0.87% | 3.54 | 3.54 | 3.41 | 0 |
06 Jun 2024 | 3.46 | 0.01 | 0.29% | 3.47 | 3.51 | 3.35 | 0 |
05 Jun 2024 | 3.45 | 0.12 | 3.60% | 3.36 | 3.58 | 3.35 | 0 |
04 Jun 2024 | 3.33 | -0.32 | -8.77% | 3.56 | 3.56 | 3.27 | 0 |
03 Jun 2024 | 3.65 | -0.20 | -5.19% | 3.86 | 3.99 | 3.64 | 0 |
31 May 2024 | 3.85 | 0.34 | 9.69% | 3.58 | 3.85 | 3.58 | 0 |
30 May 2024 | 3.51 | -0.09 | -2.50% | 3.59 | 3.59 | 3.45 | 0 |
29 May 2024 | 3.60 | -0.11 | -2.96% | 3.70 | 3.85 | 3.60 | 0 |
28 May 2024 | 3.71 | -0.05 | -1.33% | 3.83 | 3.85 | 3.69 | 0 |
27 May 2024 | 3.76 | 0.08 | 2.17% | 3.73 | 3.78 | 3.67 | 0 |
24 May 2024 | 3.68 | 0.06 | 1.66% | 3.60 | 3.70 | 3.53 | 0 |
23 May 2024 | 3.62 | 0.09 | 2.55% | 3.56 | 3.69 | 3.53 | 0 |
22 May 2024 | 3.53 | -0.24 | -6.37% | 3.73 | 3.73 | 3.52 | 0 |
21 May 2024 | 3.77 | -0.14 | -3.58% | 3.83 | 3.88 | 3.72 | 0 |
20 May 2024 | 3.91 | 0.01 | 0.26% | 3.92 | 4.08 | 3.80 | 0 |
17 May 2024 | 3.90 | 0.11 | 2.90% | 3.80 | 3.96 | 3.77 | 0 |
16 May 2024 | 3.79 | -0.20 | -5.01% | 4.00 | 4.02 | 3.73 | 0 |