Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0696T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.93 | -0.13 | -4.25% | 3.01 | 3.07 | 2.87 | 0 |
| 20 Jun 2024 | 3.06 | 0.10 | 3.38% | 2.98 | 3.11 | 2.90 | 0 |
| 19 Jun 2024 | 2.96 | -0.07 | -2.31% | 3.03 | 3.10 | 2.94 | 0 |
| 18 Jun 2024 | 3.03 | 0.16 | 5.57% | 2.93 | 3.05 | 2.80 | 0 |
| 17 Jun 2024 | 2.87 | 0.15 | 5.51% | 2.75 | 2.91 | 2.73 | 0 |
| 14 Jun 2024 | 2.72 | -0.22 | -7.48% | 2.92 | 2.98 | 2.64 | 0 |
| 13 Jun 2024 | 2.94 | -0.31 | -9.54% | 3.22 | 3.27 | 2.92 | 0 |
| 12 Jun 2024 | 3.25 | -0.04 | -1.22% | 3.33 | 3.38 | 3.22 | 0 |
| 11 Jun 2024 | 3.29 | -0.20 | -5.73% | 3.59 | 3.61 | 3.26 | 0 |
| 10 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 07 Jun 2024 | 3.49 | 0.03 | 0.87% | 3.54 | 3.54 | 3.41 | 0 |
| 06 Jun 2024 | 3.46 | 0.01 | 0.29% | 3.47 | 3.51 | 3.35 | 0 |
| 05 Jun 2024 | 3.45 | 0.12 | 3.60% | 3.36 | 3.58 | 3.35 | 0 |
| 04 Jun 2024 | 3.33 | -0.32 | -8.77% | 3.56 | 3.56 | 3.27 | 0 |
| 03 Jun 2024 | 3.65 | -0.20 | -5.19% | 3.86 | 3.99 | 3.64 | 0 |
| 31 May 2024 | 3.85 | 0.34 | 9.69% | 3.58 | 3.85 | 3.58 | 0 |
| 30 May 2024 | 3.51 | -0.09 | -2.50% | 3.59 | 3.59 | 3.45 | 0 |
| 29 May 2024 | 3.60 | -0.11 | -2.96% | 3.70 | 3.85 | 3.60 | 0 |
| 28 May 2024 | 3.71 | -0.05 | -1.33% | 3.83 | 3.85 | 3.69 | 0 |
| 27 May 2024 | 3.76 | 0.08 | 2.17% | 3.73 | 3.78 | 3.67 | 0 |
| 24 May 2024 | 3.68 | 0.06 | 1.66% | 3.60 | 3.70 | 3.53 | 0 |
| 23 May 2024 | 3.62 | 0.09 | 2.55% | 3.56 | 3.69 | 3.53 | 0 |
| 22 May 2024 | 3.53 | -0.24 | -6.37% | 3.73 | 3.73 | 3.52 | 0 |
| 21 May 2024 | 3.77 | -0.14 | -3.58% | 3.83 | 3.88 | 3.72 | 0 |
| 20 May 2024 | 3.91 | 0.01 | 0.26% | 3.92 | 4.08 | 3.80 | 0 |
| 17 May 2024 | 3.90 | 0.11 | 2.90% | 3.80 | 3.96 | 3.77 | 0 |
| 16 May 2024 | 3.79 | -0.20 | -5.01% | 4.00 | 4.02 | 3.73 | 0 |
| 15 May 2024 | 3.99 | -0.26 | -6.12% | 4.16 | 4.28 | 3.93 | 0 |
| 14 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 13 May 2024 | 4.25 | 0.01 | 0.24% | 4.18 | 4.29 | 4.18 | 0 |
| 10 May 2024 | 4.24 | 0.04 | 0.95% | 4.21 | 4.35 | 4.21 | 0 |
| 09 May 2024 | 4.20 | 0.24 | 6.06% | 3.94 | 4.20 | 3.93 | 0 |
| 08 May 2024 | 3.96 | 0.03 | 0.76% | 3.94 | 3.98 | 3.85 | 0 |
| 07 May 2024 | 3.93 | -0.07 | -1.75% | 3.92 | 4.02 | 3.91 | 0 |
| 06 May 2024 | 4.00 | 0.21 | 5.54% | 3.86 | 4.02 | 3.84 | 0 |
| 03 May 2024 | 3.79 | -0.11 | -2.82% | 3.93 | 3.93 | 3.75 | 0 |
| 02 May 2024 | 3.90 | -0.36 | -8.45% | 4.10 | 4.10 | 3.79 | 0 |
| 30 Abr 2024 | 4.26 | -0.17 | -3.84% | 4.38 | 4.50 | 4.25 | 0 |
| 29 Abr 2024 | 4.43 | -0.01 | -0.23% | 4.49 | 4.49 | 4.34 | 0 |
| 26 Abr 2024 | 4.44 | 0.25 | 5.97% | 4.27 | 4.55 | 4.14 | 0 |
| 25 Abr 2024 | 4.19 | 0.09 | 2.20% | 4.12 | 4.19 | 4.03 | 0 |
| 24 Abr 2024 | 4.10 | -0.03 | -0.73% | 4.20 | 4.26 | 4.08 | 0 |
| 23 Abr 2024 | 4.13 | 0.01 | 0.24% | 4.10 | 4.24 | 4.09 | 0 |
| 22 Abr 2024 | 4.12 | 0.12 | 3.00% | 4.10 | 4.16 | 4.01 | 0 |
| 19 Abr 2024 | 4.00 | -0.04 | -0.99% | 4.02 | 4.05 | 3.80 | 0 |
| 18 Abr 2024 | 4.04 | -0.06 | -1.46% | 4.06 | 4.08 | 3.90 | 0 |
| 17 Abr 2024 | 4.10 | 0.07 | 1.74% | 3.97 | 4.15 | 3.97 | 0 |
| 16 Abr 2024 | 4.03 | -0.19 | -4.50% | 4.15 | 4.18 | 3.97 | 0 |
| 15 Abr 2024 | 4.22 | -0.15 | -3.43% | 4.33 | 4.38 | 4.20 | 0 |
| 12 Abr 2024 | 4.37 | 0.25 | 6.07% | 4.20 | 4.44 | 4.20 | 0 |
| 11 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.21 | 4.38 | 4.08 | 0 |
| 10 Abr 2024 | 4.12 | 0.07 | 1.73% | 4.06 | 4.22 | 3.99 | 16,000 |
| 09 Abr 2024 | 4.05 | -0.12 | -2.88% | 4.12 | 4.19 | 4.05 | 0 |
| 08 Abr 2024 | 4.17 | 0.21 | 5.30% | 4.00 | 4.19 | 3.93 | 0 |
| 05 Abr 2024 | 3.96 | -0.03 | -0.75% | 3.95 | 4.06 | 3.94 | 0 |
| 04 Abr 2024 | 3.99 | 0.06 | 1.53% | 3.86 | 4.02 | 3.84 | 0 |
| 03 Abr 2024 | 3.93 | 0.15 | 3.97% | 3.77 | 3.94 | 3.77 | 0 |
| 02 Abr 2024 | 3.78 | 0.47 | 14.20% | 3.43 | 3.80 | 3.42 | 0 |
| 28 Mar 2024 | 3.31 | 0.09 | 2.80% | 3.20 | 3.32 | 3.15 | 0 |
| 27 Mar 2024 | 3.22 | 0.03 | 0.94% | 3.11 | 3.29 | 3.07 | 0 |
| 26 Mar 2024 | 3.19 | -0.06 | -1.85% | 3.26 | 3.30 | 3.17 | 0 |
