Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1818T | 1818T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.34 | 7.28 | 7.53 | 7.49 | 7.36 |
Resumen Histórico 1818T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1818T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 7.49 | 0.13 | 1.77% | 7.34 | 7.53 | 7.28 | 0 |
20 Jun 2024 | 7.36 | -0.47 | -6.00% | 7.77 | 7.85 | 7.33 | 0 |
19 Jun 2024 | 7.83 | 0.07 | 0.90% | 7.78 | 7.86 | 7.73 | 0 |
18 Jun 2024 | 7.76 | -0.21 | -2.63% | 8.02 | 8.15 | 7.74 | 0 |
17 Jun 2024 | 7.97 | 0.28 | 3.64% | 7.62 | 8.03 | 7.62 | 0 |
14 Jun 2024 | 7.69 | 0.01 | 0.13% | 7.79 | 7.89 | 7.68 | 0 |
13 Jun 2024 | 7.68 | -0.24 | -3.03% | 7.73 | 7.94 | 7.57 | 0 |
12 Jun 2024 | 7.92 | 0.97 | 13.96% | 7.04 | 8.05 | 6.96 | 0 |
11 Jun 2024 | 6.95 | 0.91 | 15.07% | 5.71 | 6.95 | 5.68 | 0 |
10 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.23 | 6.23 | 6.01 | 0 |
07 Jun 2024 | 6.04 | 0.04 | 0.67% | 5.89 | 6.04 | 5.81 | 0 |
06 Jun 2024 | 6.00 | -0.09 | -1.48% | 5.98 | 6.05 | 5.97 | 0 |
05 Jun 2024 | 6.09 | 0.26 | 4.46% | 5.94 | 6.09 | 5.90 | 0 |
04 Jun 2024 | 5.83 | -0.02 | -0.34% | 5.83 | 5.89 | 5.76 | 0 |
03 Jun 2024 | 5.85 | 0.30 | 5.41% | 5.77 | 5.94 | 5.74 | 0 |
31 May 2024 | 5.55 | -0.09 | -1.60% | 5.63 | 5.71 | 5.52 | 0 |
30 May 2024 | 5.64 | -0.01 | -0.18% | 5.46 | 5.70 | 5.46 | 0 |
29 May 2024 | 5.65 | -0.02 | -0.35% | 5.47 | 5.73 | 5.45 | 0 |
28 May 2024 | 5.67 | 0.15 | 2.72% | 5.46 | 5.94 | 5.46 | 0 |
27 May 2024 | 5.52 | 0.02 | 0.36% | 5.47 | 5.53 | 5.41 | 0 |
24 May 2024 | 5.50 | 0.03 | 0.55% | 5.29 | 5.54 | 5.27 | 0 |
23 May 2024 | 5.47 | -0.25 | -4.37% | 5.59 | 5.66 | 5.41 | 0 |