Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1818T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.61 | -0.09 | -1.17% | 7.63 | 7.85 | 7.61 | 0 |
| 26 Jun 2024 | 7.70 | 0.34 | 4.62% | 7.31 | 7.72 | 7.30 | 0 |
| 25 Jun 2024 | 7.36 | -0.23 | -3.03% | 7.29 | 7.45 | 7.24 | 0 |
| 24 Jun 2024 | 7.59 | 0.10 | 1.34% | 7.13 | 7.60 | 7.08 | 0 |
| 21 Jun 2024 | 7.49 | 0.13 | 1.77% | 7.34 | 7.53 | 7.28 | 0 |
| 20 Jun 2024 | 7.36 | -0.47 | -6.00% | 7.77 | 7.85 | 7.33 | 0 |
| 19 Jun 2024 | 7.83 | 0.07 | 0.90% | 7.78 | 7.86 | 7.73 | 0 |
| 18 Jun 2024 | 7.76 | -0.21 | -2.63% | 8.02 | 8.15 | 7.74 | 0 |
| 17 Jun 2024 | 7.97 | 0.28 | 3.64% | 7.62 | 8.03 | 7.62 | 0 |
| 14 Jun 2024 | 7.69 | 0.01 | 0.13% | 7.79 | 7.89 | 7.68 | 0 |
| 13 Jun 2024 | 7.68 | -0.24 | -3.03% | 7.73 | 7.94 | 7.57 | 0 |
| 12 Jun 2024 | 7.92 | 0.97 | 13.96% | 7.04 | 8.05 | 6.96 | 0 |
| 11 Jun 2024 | 6.95 | 0.91 | 15.07% | 5.71 | 6.95 | 5.68 | 0 |
| 10 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.23 | 6.23 | 6.01 | 0 |
| 07 Jun 2024 | 6.04 | 0.04 | 0.67% | 5.89 | 6.04 | 5.81 | 0 |
| 06 Jun 2024 | 6.00 | -0.09 | -1.48% | 5.98 | 6.05 | 5.97 | 0 |
| 05 Jun 2024 | 6.09 | 0.26 | 4.46% | 5.94 | 6.09 | 5.90 | 0 |
| 04 Jun 2024 | 5.83 | -0.02 | -0.34% | 5.83 | 5.89 | 5.76 | 0 |
| 03 Jun 2024 | 5.85 | 0.30 | 5.41% | 5.77 | 5.94 | 5.74 | 0 |
| 31 May 2024 | 5.55 | -0.09 | -1.60% | 5.63 | 5.71 | 5.52 | 0 |
| 30 May 2024 | 5.64 | -0.01 | -0.18% | 5.46 | 5.70 | 5.46 | 0 |
| 29 May 2024 | 5.65 | -0.02 | -0.35% | 5.47 | 5.73 | 5.45 | 0 |
| 28 May 2024 | 5.67 | 0.15 | 2.72% | 5.46 | 5.94 | 5.46 | 0 |
| 27 May 2024 | 5.52 | 0.02 | 0.36% | 5.47 | 5.53 | 5.41 | 0 |
| 24 May 2024 | 5.50 | 0.03 | 0.55% | 5.29 | 5.54 | 5.27 | 0 |
| 23 May 2024 | 5.47 | -0.25 | -4.37% | 5.59 | 5.66 | 5.41 | 0 |
| 22 May 2024 | 5.72 | -0.03 | -0.52% | 5.75 | 5.79 | 5.69 | 0 |
| 21 May 2024 | 5.75 | 0.11 | 1.95% | 5.61 | 5.76 | 5.59 | 0 |
| 20 May 2024 | 5.64 | 0.14 | 2.55% | 5.52 | 5.70 | 5.37 | 0 |
| 17 May 2024 | 5.50 | -0.04 | -0.72% | 5.54 | 5.58 | 5.50 | 0 |
| 16 May 2024 | 5.54 | 0.04 | 0.73% | 5.53 | 5.64 | 5.49 | 0 |
| 15 May 2024 | 5.50 | 0.24 | 4.56% | 5.31 | 5.54 | 5.29 | 0 |
| 14 May 2024 | 5.26 | 0.03 | 0.57% | 5.22 | 5.39 | 5.20 | 0 |
| 13 May 2024 | 5.23 | 0.32 | 6.52% | 5.04 | 5.24 | 5.02 | 0 |
| 10 May 2024 | 4.91 | -0.10 | -2.00% | 5.10 | 5.14 | 4.91 | 0 |
| 09 May 2024 | 5.01 | 0.12 | 2.45% | 4.89 | 5.02 | 4.89 | 0 |
| 08 May 2024 | 4.89 | 0.04 | 0.82% | 4.90 | 5.02 | 4.83 | 0 |
| 07 May 2024 | 4.85 | 0.01 | 0.21% | 4.94 | 5.10 | 4.85 | 0 |
| 06 May 2024 | 4.84 | -0.28 | -5.47% | 4.75 | 5.00 | 4.72 | 0 |
| 03 May 2024 | 5.12 | 1.18 | 29.95% | 4.94 | 5.26 | 4.92 | 0 |
| 02 May 2024 | 3.94 | -0.23 | -5.52% | 3.82 | 4.01 | 3.82 | 0 |
| 30 Abr 2024 | 4.17 | -0.02 | -0.48% | 4.12 | 4.25 | 4.07 | 0 |
| 29 Abr 2024 | 4.19 | 0.32 | 8.27% | 3.88 | 4.34 | 3.88 | 0 |
| 26 Abr 2024 | 3.87 | 0.21 | 5.74% | 3.80 | 3.92 | 3.78 | 0 |
| 25 Abr 2024 | 3.66 | 0.01 | 0.27% | 3.67 | 3.83 | 3.62 | 0 |
| 24 Abr 2024 | 3.65 | 0.17 | 4.89% | 3.58 | 3.65 | 3.49 | 0 |
| 23 Abr 2024 | 3.48 | 0.05 | 1.46% | 3.47 | 3.51 | 3.36 | 0 |
| 22 Abr 2024 | 3.43 | 0.05 | 1.48% | 3.35 | 3.49 | 3.35 | 0 |
| 19 Abr 2024 | 3.38 | -0.26 | -7.14% | 3.39 | 3.62 | 3.36 | 0 |
| 18 Abr 2024 | 3.64 | -0.13 | -3.45% | 3.71 | 3.74 | 3.58 | 0 |
| 17 Abr 2024 | 3.77 | 0.03 | 0.80% | 3.84 | 3.90 | 3.77 | 0 |
| 16 Abr 2024 | 3.74 | -0.68 | -15.38% | 4.09 | 4.18 | 3.74 | 0 |
| 15 Abr 2024 | 4.42 | -0.08 | -1.78% | 4.44 | 4.46 | 4.25 | 0 |
| 12 Abr 2024 | 4.50 | 0.70 | 18.42% | 4.37 | 4.63 | 4.21 | 0 |
| 11 Abr 2024 | 3.80 | 0.17 | 4.68% | 3.64 | 3.80 | 3.63 | 0 |
| 10 Abr 2024 | 3.63 | -0.08 | -2.16% | 3.78 | 3.85 | 3.58 | 0 |
| 09 Abr 2024 | 3.71 | 0.01 | 0.27% | 3.66 | 3.80 | 3.61 | 0 |
| 08 Abr 2024 | 3.70 | -0.08 | -2.12% | 3.76 | 3.78 | 3.67 | 0 |
| 05 Abr 2024 | 3.78 | -0.17 | -4.30% | 3.76 | 3.83 | 3.74 | 0 |
| 04 Abr 2024 | 3.95 | 0.06 | 1.54% | 3.83 | 3.95 | 3.82 | 0 |
| 03 Abr 2024 | 3.89 | 0.12 | 3.18% | 3.73 | 3.89 | 3.71 | 0 |
| 02 Abr 2024 | 3.77 | -0.20 | -5.04% | 3.81 | 3.88 | 3.72 | 0 |
