Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2002T | 2002T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.16% | 11.30 | 01:05:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.30 | 11.17 |
Resumen Histórico 2002T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2002T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.17 | 0.66 | 6.28% | 11.62 | 11.83 | 10.50 | 0 |
| 17 Jun 2024 | 10.51 | 0.51 | 5.10% | 10.33 | 11.20 | 9.57 | 0 |
| 14 Jun 2024 | 10.00 | -2.57 | -20.45% | 13.25 | 13.26 | 9.51 | 0 |
| 13 Jun 2024 | 12.57 | -3.61 | -22.31% | 15.75 | 16.19 | 12.56 | 0 |
| 12 Jun 2024 | 16.18 | 2.50 | 18.27% | 14.51 | 16.44 | 14.24 | 0 |
| 11 Jun 2024 | 13.68 | -1.31 | -8.74% | 15.19 | 15.45 | 12.86 | 0 |
| 10 Jun 2024 | 14.99 | -0.67 | -4.28% | 14.32 | 14.99 | 14.06 | 0 |
| 07 Jun 2024 | 15.66 | -1.02 | -6.12% | 16.43 | 16.63 | 14.52 | 0 |
| 06 Jun 2024 | 16.68 | 0.56 | 3.47% | 16.39 | 18.00 | 16.37 | 0 |
| 05 Jun 2024 | 16.12 | 1.83 | 12.81% | 15.45 | 16.45 | 15.08 | 0 |
| 04 Jun 2024 | 14.29 | -2.17 | -13.18% | 15.94 | 15.94 | 13.94 | 0 |
| 03 Jun 2024 | 16.46 | 1.09 | 7.09% | 17.18 | 17.24 | 16.17 | 0 |
| 31 May 2024 | 15.37 | -0.09 | -0.58% | 15.39 | 15.78 | 14.71 | 0 |
| 30 May 2024 | 15.46 | 0.25 | 1.64% | 14.46 | 15.65 | 14.43 | 0 |
| 29 May 2024 | 15.21 | -2.12 | -12.23% | 16.55 | 16.84 | 14.87 | 0 |
| 28 May 2024 | 17.33 | -0.93 | -5.09% | 18.39 | 19.03 | 16.86 | 0 |
| 27 May 2024 | 18.26 | 0.84 | 4.82% | 17.32 | 18.26 | 17.32 | 0 |
| 24 May 2024 | 17.42 | -0.22 | -1.25% | 16.31 | 17.64 | 15.81 | 0 |
| 23 May 2024 | 17.64 | 0.14 | 0.80% | 17.81 | 18.25 | 17.08 | 0 |
| 22 May 2024 | 17.50 | -0.48 | -2.67% | 17.99 | 18.12 | 17.26 | 0 |
| 21 May 2024 | 17.98 | -0.48 | -2.60% | 18.07 | 18.26 | 17.18 | 0 |
| 20 May 2024 | 18.46 | 0.53 | 2.96% | 18.08 | 18.76 | 18.03 | 0 |
