Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2002T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.19 | -1.72 | -13.32% | 11.73 | 11.73 | 10.30 | 0 |
| 24 Jun 2024 | 12.91 | 1.72 | 15.37% | 11.56 | 13.06 | 11.26 | 0 |
| 21 Jun 2024 | 11.19 | -0.99 | -8.13% | 12.01 | 12.14 | 10.57 | 0 |
| 20 Jun 2024 | 12.18 | 1.71 | 16.33% | 10.79 | 12.18 | 10.76 | 0 |
| 19 Jun 2024 | 10.47 | -0.70 | -6.27% | 11.30 | 11.30 | 10.34 | 0 |
| 18 Jun 2024 | 11.17 | 0.66 | 6.28% | 11.62 | 11.83 | 10.50 | 0 |
| 17 Jun 2024 | 10.51 | 0.51 | 5.10% | 10.33 | 11.20 | 9.57 | 0 |
| 14 Jun 2024 | 10.00 | -2.57 | -20.45% | 13.25 | 13.26 | 9.51 | 0 |
| 13 Jun 2024 | 12.57 | -3.61 | -22.31% | 15.75 | 16.19 | 12.56 | 0 |
| 12 Jun 2024 | 16.18 | 2.50 | 18.27% | 14.51 | 16.44 | 14.24 | 0 |
| 11 Jun 2024 | 13.68 | -1.31 | -8.74% | 15.19 | 15.45 | 12.86 | 0 |
| 10 Jun 2024 | 14.99 | -0.67 | -4.28% | 14.32 | 14.99 | 14.06 | 0 |
| 07 Jun 2024 | 15.66 | -1.02 | -6.12% | 16.43 | 16.63 | 14.52 | 0 |
| 06 Jun 2024 | 16.68 | 0.56 | 3.47% | 16.39 | 18.00 | 16.37 | 0 |
| 05 Jun 2024 | 16.12 | 1.83 | 12.81% | 15.45 | 16.45 | 15.08 | 0 |
| 04 Jun 2024 | 14.29 | -2.17 | -13.18% | 15.94 | 15.94 | 13.94 | 0 |
| 03 Jun 2024 | 16.46 | 1.09 | 7.09% | 17.18 | 17.24 | 16.17 | 0 |
| 31 May 2024 | 15.37 | -0.09 | -0.58% | 15.39 | 15.78 | 14.71 | 0 |
| 30 May 2024 | 15.46 | 0.25 | 1.64% | 14.46 | 15.65 | 14.43 | 0 |
| 29 May 2024 | 15.21 | -2.12 | -12.23% | 16.55 | 16.84 | 14.87 | 0 |
| 28 May 2024 | 17.33 | -0.93 | -5.09% | 18.39 | 19.03 | 16.86 | 0 |
| 27 May 2024 | 18.26 | 0.84 | 4.82% | 17.32 | 18.26 | 17.32 | 0 |
| 24 May 2024 | 17.42 | -0.22 | -1.25% | 16.31 | 17.64 | 15.81 | 0 |
| 23 May 2024 | 17.64 | 0.14 | 0.80% | 17.81 | 18.25 | 17.08 | 0 |
| 22 May 2024 | 17.50 | -0.48 | -2.67% | 17.99 | 18.12 | 17.26 | 0 |
| 21 May 2024 | 17.98 | -0.48 | -2.60% | 18.07 | 18.26 | 17.18 | 0 |
| 20 May 2024 | 18.46 | 0.53 | 2.96% | 18.08 | 18.76 | 18.03 | 0 |
| 17 May 2024 | 17.93 | -0.38 | -2.08% | 17.75 | 18.09 | 17.11 | 0 |
| 16 May 2024 | 18.31 | -1.37 | -6.96% | 19.63 | 19.65 | 18.17 | 0 |
| 15 May 2024 | 19.68 | 1.53 | 8.43% | 18.68 | 19.79 | 18.51 | 0 |
| 14 May 2024 | 18.15 | -0.28 | -1.52% | 18.34 | 18.45 | 17.89 | 0 |
| 13 May 2024 | 18.43 | -0.32 | -1.71% | 19.11 | 19.11 | 18.18 | 0 |
| 10 May 2024 | 18.75 | 0.71 | 3.94% | 18.46 | 19.61 | 18.46 | 0 |
| 09 May 2024 | 18.04 | 1.88 | 11.63% | 16.18 | 18.18 | 16.01 | 0 |
| 08 May 2024 | 16.16 | 0.55 | 3.52% | 15.69 | 16.68 | 15.60 | 0 |
| 07 May 2024 | 15.61 | 2.46 | 18.71% | 13.40 | 15.72 | 13.34 | 0 |
| 06 May 2024 | 13.15 | 1.65 | 14.35% | 11.88 | 13.28 | 11.55 | 0 |
| 03 May 2024 | 11.50 | 1.06 | 10.15% | 10.99 | 12.33 | 10.65 | 0 |
| 02 May 2024 | 10.44 | -0.48 | -4.40% | 11.28 | 11.31 | 10.40 | 0 |
| 30 Abr 2024 | 10.92 | -1.93 | -15.02% | 12.94 | 13.05 | 10.83 | 0 |
| 29 Abr 2024 | 12.85 | -0.50 | -3.75% | 13.98 | 13.99 | 12.69 | 0 |
| 26 Abr 2024 | 13.35 | 2.56 | 23.73% | 11.90 | 13.71 | 11.69 | 0 |
| 25 Abr 2024 | 10.79 | -1.75 | -13.96% | 12.11 | 12.34 | 9.64 | 0 |
| 24 Abr 2024 | 12.54 | -0.62 | -4.71% | 13.97 | 14.00 | 12.31 | 0 |
| 23 Abr 2024 | 13.16 | 2.57 | 24.27% | 11.40 | 13.20 | 11.38 | 0 |
| 22 Abr 2024 | 10.59 | 1.18 | 12.54% | 10.25 | 10.81 | 9.63 | 0 |
| 19 Abr 2024 | 9.41 | -0.90 | -8.73% | 7.73 | 9.66 | 7.73 | 0 |
| 18 Abr 2024 | 10.31 | 0.38 | 3.83% | 10.54 | 10.64 | 9.28 | 0 |
| 17 Abr 2024 | 9.93 | 0.19 | 1.95% | 9.53 | 11.09 | 9.53 | 0 |
| 16 Abr 2024 | 9.74 | -2.65 | -21.39% | 10.23 | 10.83 | 9.34 | 0 |
| 15 Abr 2024 | 12.39 | 0.88 | 7.65% | 11.85 | 14.01 | 11.77 | 0 |
| 12 Abr 2024 | 11.51 | -0.30 | -2.54% | 13.01 | 13.73 | 10.92 | 0 |
| 11 Abr 2024 | 11.81 | -1.38 | -10.46% | 13.14 | 13.30 | 10.92 | 0 |
| 10 Abr 2024 | 13.19 | 0.15 | 1.15% | 13.79 | 14.67 | 12.16 | 0 |
| 09 Abr 2024 | 13.04 | -2.51 | -16.14% | 15.09 | 15.19 | 12.91 | 0 |
| 08 Abr 2024 | 15.55 | 1.48 | 10.52% | 14.32 | 15.62 | 14.17 | 0 |
| 05 Abr 2024 | 14.07 | -2.46 | -14.88% | 14.24 | 14.49 | 13.43 | 0 |
| 04 Abr 2024 | 16.53 | 0.26 | 1.60% | 15.99 | 16.68 | 15.95 | 0 |
| 03 Abr 2024 | 16.27 | 0.94 | 6.13% | 15.37 | 16.32 | 15.37 | 0 |
| 02 Abr 2024 | 15.33 | -2.49 | -13.97% | 17.78 | 18.25 | 15.29 | 0 |
| 28 Mar 2024 | 17.82 | 0.19 | 1.08% | 17.78 | 17.92 | 17.49 | 0 |
