Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3020T | 3020T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.25 | 29.16 | 32.05 | 31.75 | 31.28 |
Resumen Histórico 3020T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3020T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 31.28 | -6.10 | -16.32% | 37.01 | 37.02 | 30.34 | 0 |
21 Jun 2024 | 37.38 | -7.92 | -17.48% | 39.80 | 40.22 | 34.42 | 0 |
20 Jun 2024 | 45.30 | 5.54 | 13.93% | 41.88 | 46.66 | 41.06 | 0 |
19 Jun 2024 | 39.76 | 1.99 | 5.27% | 39.20 | 39.97 | 38.96 | 0 |
18 Jun 2024 | 37.77 | 4.36 | 13.05% | 36.63 | 40.32 | 35.89 | 0 |
17 Jun 2024 | 33.41 | 2.10 | 6.71% | 32.00 | 33.41 | 30.74 | 0 |
14 Jun 2024 | 31.31 | -1.40 | -4.28% | 35.17 | 35.53 | 31.09 | 0 |
13 Jun 2024 | 32.71 | 6.59 | 25.23% | 26.27 | 32.71 | 25.57 | 0 |
12 Jun 2024 | 26.12 | 0.90 | 3.57% | 25.10 | 27.29 | 24.85 | 0 |
11 Jun 2024 | 25.22 | -2.05 | -7.52% | 26.75 | 27.08 | 24.39 | 0 |
10 Jun 2024 | 27.27 | 2.01 | 7.96% | 24.12 | 27.82 | 23.64 | 0 |
07 Jun 2024 | 25.26 | 0.27 | 1.08% | 25.75 | 25.76 | 23.83 | 0 |
06 Jun 2024 | 24.99 | -2.84 | -10.20% | 28.09 | 28.52 | 23.53 | 0 |
05 Jun 2024 | 27.83 | 4.05 | 17.03% | 25.71 | 29.38 | 25.65 | 0 |
04 Jun 2024 | 23.78 | -0.44 | -1.82% | 24.37 | 24.91 | 22.72 | 0 |
03 Jun 2024 | 24.22 | -0.71 | -2.85% | 25.96 | 28.13 | 23.68 | 0 |
31 May 2024 | 24.93 | -4.65 | -15.72% | 27.97 | 29.63 | 24.09 | 0 |
30 May 2024 | 29.58 | -1.41 | -4.55% | 30.40 | 30.96 | 29.06 | 0 |
29 May 2024 | 30.99 | -5.05 | -14.01% | 34.01 | 34.14 | 30.30 | 0 |
28 May 2024 | 36.04 | 0.20 | 0.56% | 35.75 | 36.99 | 34.34 | 0 |
27 May 2024 | 35.84 | 1.47 | 4.28% | 35.22 | 35.99 | 35.09 | 0 |
24 May 2024 | 34.37 | -2.91 | -7.81% | 33.20 | 36.03 | 31.53 | 0 |