Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3020T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.75 | 3.96 | 13.75% | 29.18 | 34.09 | 28.99 | 0 |
| 26 Jun 2024 | 28.79 | -2.96 | -9.32% | 32.29 | 32.80 | 28.72 | 0 |
| 25 Jun 2024 | 31.75 | 0.47 | 1.50% | 29.25 | 32.05 | 29.16 | 0 |
| 24 Jun 2024 | 31.28 | -6.10 | -16.32% | 37.01 | 37.02 | 30.34 | 0 |
| 21 Jun 2024 | 37.38 | -7.92 | -17.48% | 39.80 | 40.22 | 34.42 | 0 |
| 20 Jun 2024 | 45.30 | 5.54 | 13.93% | 41.88 | 46.66 | 41.06 | 0 |
| 19 Jun 2024 | 39.76 | 1.99 | 5.27% | 39.20 | 39.97 | 38.96 | 0 |
| 18 Jun 2024 | 37.77 | 4.36 | 13.05% | 36.63 | 40.32 | 35.89 | 0 |
| 17 Jun 2024 | 33.41 | 2.10 | 6.71% | 32.00 | 33.41 | 30.74 | 0 |
| 14 Jun 2024 | 31.31 | -1.40 | -4.28% | 35.17 | 35.53 | 31.09 | 0 |
| 13 Jun 2024 | 32.71 | 6.59 | 25.23% | 26.27 | 32.71 | 25.57 | 0 |
| 12 Jun 2024 | 26.12 | 0.90 | 3.57% | 25.10 | 27.29 | 24.85 | 0 |
| 11 Jun 2024 | 25.22 | -0.04 | -0.16% | 26.75 | 27.08 | 24.39 | 0 |
| 10 Jun 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
| 07 Jun 2024 | 25.26 | 0.27 | 1.08% | 25.75 | 25.76 | 23.83 | 0 |
| 06 Jun 2024 | 24.99 | -2.84 | -10.20% | 28.09 | 28.52 | 23.53 | 0 |
| 05 Jun 2024 | 27.83 | 4.05 | 17.03% | 25.71 | 29.38 | 25.65 | 0 |
| 04 Jun 2024 | 23.78 | -0.44 | -1.82% | 24.37 | 24.91 | 22.72 | 0 |
| 03 Jun 2024 | 24.22 | -0.71 | -2.85% | 25.96 | 28.13 | 23.68 | 0 |
| 31 May 2024 | 24.93 | -4.65 | -15.72% | 27.97 | 29.63 | 24.09 | 0 |
| 30 May 2024 | 29.58 | -1.41 | -4.55% | 30.40 | 30.96 | 29.06 | 0 |
| 29 May 2024 | 30.99 | -5.05 | -14.01% | 34.01 | 34.14 | 30.30 | 0 |
| 28 May 2024 | 36.04 | 0.20 | 0.56% | 35.75 | 36.99 | 34.34 | 0 |
| 27 May 2024 | 35.84 | 1.47 | 4.28% | 35.22 | 35.99 | 35.09 | 0 |
| 24 May 2024 | 34.37 | -2.91 | -7.81% | 33.20 | 36.03 | 31.53 | 0 |
| 23 May 2024 | 37.28 | 0.95 | 2.61% | 38.46 | 42.28 | 34.02 | 0 |
| 22 May 2024 | 36.33 | -2.07 | -5.39% | 36.98 | 37.95 | 35.89 | 0 |
| 21 May 2024 | 38.40 | 3.68 | 10.60% | 37.14 | 38.84 | 35.26 | 0 |
| 20 May 2024 | 34.72 | -2.79 | -7.44% | 35.90 | 38.87 | 34.14 | 0 |
| 17 May 2024 | 37.51 | -2.86 | -7.08% | 37.88 | 39.35 | 36.67 | 0 |
| 16 May 2024 | 40.37 | 4.38 | 12.17% | 40.97 | 42.54 | 39.02 | 0 |
| 15 May 2024 | 35.99 | 7.63 | 26.90% | 29.83 | 36.27 | 29.35 | 0 |
| 14 May 2024 | 28.36 | 1.30 | 4.80% | 25.84 | 29.43 | 24.79 | 0 |
| 13 May 2024 | 27.06 | -1.00 | -3.56% | 28.09 | 28.76 | 25.02 | 0 |
| 10 May 2024 | 28.06 | -0.69 | -2.40% | 27.96 | 30.59 | 27.60 | 0 |
| 09 May 2024 | 28.75 | -1.82 | -5.95% | 29.41 | 30.78 | 27.23 | 0 |
| 08 May 2024 | 30.57 | 0.58 | 1.93% | 29.56 | 31.67 | 27.88 | 0 |
| 07 May 2024 | 29.99 | -0.20 | -0.66% | 29.64 | 30.24 | 28.67 | 0 |
| 06 May 2024 | 30.19 | 4.16 | 15.98% | 26.10 | 30.19 | 26.10 | 0 |
| 03 May 2024 | 26.03 | 4.59 | 21.41% | 24.10 | 27.49 | 23.36 | 0 |
| 02 May 2024 | 21.44 | -14.47 | -40.30% | 24.15 | 25.06 | 20.08 | 0 |
| 30 Abr 2024 | 35.91 | 0.79 | 2.25% | 36.51 | 38.28 | 35.27 | 0 |
| 29 Abr 2024 | 35.12 | 4.13 | 13.33% | 34.65 | 35.46 | 31.34 | 0 |
| 26 Abr 2024 | 30.99 | 5.57 | 21.91% | 28.62 | 32.14 | 27.27 | 0 |
| 25 Abr 2024 | 25.42 | 0.70 | 2.83% | 20.98 | 25.54 | 20.93 | 0 |
| 24 Abr 2024 | 24.72 | -0.65 | -2.56% | 27.08 | 27.99 | 24.09 | 0 |
| 23 Abr 2024 | 25.37 | 24.52 | 2,884.71% | 20.82 | 26.99 | 20.62 | 0 |
| 22 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 19 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 18 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 17 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 16 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 15 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 12 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 11 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 10 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 09 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 08 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 05 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 04 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 03 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 02 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
