Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3470T | 3470T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.17 | 3.16 | 3.25 | 3.21 |
Resumen Histórico 3470T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3470T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.21 | 0.10 | 3.22% | 3.25 | 3.30 | 3.14 | 0 |
25 Jun 2024 | 3.11 | 0.23 | 7.99% | 2.93 | 3.11 | 2.87 | 0 |
24 Jun 2024 | 2.88 | -0.04 | -1.37% | 2.90 | 2.95 | 2.84 | 0 |
21 Jun 2024 | 2.92 | 0.26 | 9.77% | 2.70 | 2.93 | 2.63 | 0 |
20 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.61 | 2.69 | 2.58 | 0 |
19 Jun 2024 | 2.66 | 0.03 | 1.14% | 2.60 | 2.68 | 2.58 | 0 |
18 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.75 | 2.78 | 2.63 | 0 |
17 Jun 2024 | 2.63 | -0.12 | -4.36% | 2.71 | 2.75 | 2.61 | 0 |
14 Jun 2024 | 2.75 | 0.10 | 3.77% | 2.63 | 2.76 | 2.53 | 0 |
13 Jun 2024 | 2.65 | -0.10 | -3.64% | 2.73 | 2.78 | 2.59 | 0 |
12 Jun 2024 | 2.75 | 0.16 | 6.18% | 2.75 | 2.96 | 2.71 | 0 |
11 Jun 2024 | 2.59 | -0.17 | -6.16% | 2.60 | 2.74 | 2.56 | 0 |
10 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
07 Jun 2024 | 2.76 | 0.11 | 4.15% | 2.70 | 2.77 | 2.67 | 0 |
06 Jun 2024 | 2.65 | 0.06 | 2.32% | 2.62 | 2.71 | 2.60 | 0 |
05 Jun 2024 | 2.59 | 0.14 | 5.71% | 2.52 | 2.66 | 2.46 | 0 |
04 Jun 2024 | 2.45 | 0.04 | 1.66% | 2.44 | 2.47 | 2.38 | 0 |
03 Jun 2024 | 2.41 | 0.14 | 6.17% | 2.46 | 2.55 | 2.36 | 0 |
31 May 2024 | 2.27 | -0.21 | -8.47% | 2.38 | 2.50 | 2.26 | 0 |
30 May 2024 | 2.48 | -0.24 | -8.82% | 2.66 | 2.70 | 2.47 | 0 |
29 May 2024 | 2.72 | 0.01 | 0.37% | 2.68 | 2.74 | 2.64 | 0 |
28 May 2024 | 2.71 | 0.05 | 1.88% | 2.55 | 2.75 | 2.50 | 0 |
27 May 2024 | 2.66 | 0.02 | 0.76% | 2.60 | 2.66 | 2.56 | 0 |