3470T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.22 | -0.07 | -2.13% | 3.44 | 3.44 | 3.17 | 0 |
27 Jun 2024 | 3.29 | 0.08 | 2.49% | 3.17 | 3.38 | 3.16 | 0 |
26 Jun 2024 | 3.21 | 0.10 | 3.22% | 3.25 | 3.30 | 3.14 | 0 |
25 Jun 2024 | 3.11 | 0.23 | 7.99% | 2.93 | 3.11 | 2.87 | 0 |
24 Jun 2024 | 2.88 | -0.04 | -1.37% | 2.90 | 2.95 | 2.84 | 0 |
21 Jun 2024 | 2.92 | 0.26 | 9.77% | 2.70 | 2.93 | 2.63 | 0 |
20 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.61 | 2.69 | 2.58 | 0 |
19 Jun 2024 | 2.66 | 0.03 | 1.14% | 2.60 | 2.68 | 2.58 | 0 |
18 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.75 | 2.78 | 2.63 | 0 |
17 Jun 2024 | 2.63 | -0.12 | -4.36% | 2.71 | 2.75 | 2.61 | 0 |
14 Jun 2024 | 2.75 | 0.10 | 3.77% | 2.63 | 2.76 | 2.53 | 0 |
13 Jun 2024 | 2.65 | -0.10 | -3.64% | 2.73 | 2.78 | 2.59 | 0 |
12 Jun 2024 | 2.75 | 0.16 | 6.18% | 2.75 | 2.96 | 2.71 | 0 |
11 Jun 2024 | 2.59 | 0.10 | 4.02% | 2.60 | 2.74 | 2.56 | 0 |
10 Jun 2024 | 2.49 | -0.27 | -9.78% | 2.56 | 2.60 | 2.47 | 0 |
07 Jun 2024 | 2.76 | 0.11 | 4.15% | 2.70 | 2.77 | 2.67 | 0 |
06 Jun 2024 | 2.65 | 0.06 | 2.32% | 2.62 | 2.71 | 2.60 | 0 |
05 Jun 2024 | 2.59 | 0.14 | 5.71% | 2.52 | 2.66 | 2.46 | 0 |
04 Jun 2024 | 2.45 | 0.04 | 1.66% | 2.44 | 2.47 | 2.38 | 0 |
03 Jun 2024 | 2.41 | 0.14 | 6.17% | 2.46 | 2.55 | 2.36 | 0 |
31 May 2024 | 2.27 | -0.21 | -8.47% | 2.38 | 2.50 | 2.26 | 0 |
30 May 2024 | 2.48 | -0.24 | -8.82% | 2.66 | 2.70 | 2.47 | 0 |
29 May 2024 | 2.72 | 0.01 | 0.37% | 2.68 | 2.74 | 2.64 | 0 |
28 May 2024 | 2.71 | 0.05 | 1.88% | 2.55 | 2.75 | 2.50 | 0 |
27 May 2024 | 2.66 | 0.02 | 0.76% | 2.60 | 2.66 | 2.56 | 0 |
24 May 2024 | 2.64 | -0.10 | -3.65% | 2.59 | 2.68 | 2.54 | 0 |
23 May 2024 | 2.74 | 0.03 | 1.11% | 2.81 | 2.86 | 2.69 | 0 |
22 May 2024 | 2.71 | -0.09 | -3.21% | 2.86 | 2.86 | 2.67 | 0 |
21 May 2024 | 2.80 | 0.03 | 1.08% | 2.76 | 2.83 | 2.72 | 0 |
20 May 2024 | 2.77 | 0.12 | 4.53% | 2.73 | 2.86 | 2.69 | 0 |
17 May 2024 | 2.65 | 0.04 | 1.53% | 2.55 | 2.68 | 2.52 | 0 |
16 May 2024 | 2.61 | 0.22 | 9.21% | 2.46 | 2.62 | 2.45 | 0 |
15 May 2024 | 2.39 | 0.08 | 3.46% | 2.34 | 2.46 | 2.33 | 0 |
14 May 2024 | 2.31 | 0.20 | 9.48% | 2.28 | 2.36 | 2.25 | 0 |
13 May 2024 | 2.11 | -0.13 | -5.80% | 2.29 | 2.29 | 2.01 | 0 |
10 May 2024 | 2.24 | -0.09 | -3.86% | 2.35 | 2.38 | 2.23 | 0 |
09 May 2024 | 2.33 | -0.07 | -2.92% | 2.33 | 2.39 | 2.28 | 0 |
08 May 2024 | 2.40 | -0.04 | -1.64% | 2.48 | 2.48 | 2.36 | 0 |
07 May 2024 | 2.44 | 0.21 | 9.42% | 2.26 | 2.47 | 2.26 | 0 |
06 May 2024 | 2.23 | 0.09 | 4.21% | 2.23 | 2.28 | 2.18 | 0 |
03 May 2024 | 2.14 | 0.00 | 0.00% | 2.26 | 2.35 | 2.03 | 0 |
02 May 2024 | 2.14 | -0.05 | -2.28% | 2.14 | 2.20 | 2.10 | 0 |
30 Abr 2024 | 2.19 | -0.07 | -3.10% | 2.24 | 2.33 | 2.17 | 0 |
29 Abr 2024 | 2.26 | -0.36 | -13.74% | 2.63 | 2.64 | 2.26 | 0 |
26 Abr 2024 | 2.62 | 0.92 | 54.12% | 2.82 | 2.87 | 2.52 | 0 |
25 Abr 2024 | 1.70 | -0.12 | -6.59% | 1.57 | 1.70 | 1.46 | 0 |
24 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.86 | 1.87 | 1.78 | 0 |
23 Abr 2024 | 1.83 | 0.15 | 8.93% | 1.75 | 1.84 | 1.73 | 0 |
22 Abr 2024 | 1.68 | 0.02 | 1.20% | 1.69 | 1.76 | 1.63 | 0 |
19 Abr 2024 | 1.66 | -0.09 | -5.14% | 1.64 | 1.73 | 1.64 | 0 |
18 Abr 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.76 | 1.67 | 0 |
17 Abr 2024 | 1.72 | 0.05 | 2.99% | 1.51 | 1.80 | 1.51 | 0 |
16 Abr 2024 | 1.67 | -0.22 | -11.64% | 1.67 | 1.70 | 1.63 | 0 |
15 Abr 2024 | 1.89 | 0.01 | 0.53% | 1.81 | 1.94 | 1.81 | 0 |
12 Abr 2024 | 1.88 | 0.07 | 3.87% | 1.89 | 1.96 | 1.81 | 0 |
11 Abr 2024 | 1.81 | 0.15 | 9.04% | 1.71 | 1.81 | 1.69 | 0 |
10 Abr 2024 | 1.66 | -0.02 | -1.19% | 1.76 | 1.80 | 1.65 | 0 |
09 Abr 2024 | 1.68 | 0.04 | 2.44% | 1.65 | 1.81 | 1.61 | 0 |
08 Abr 2024 | 1.64 | 0.10 | 6.49% | 1.51 | 1.65 | 1.48 | 0 |
05 Abr 2024 | 1.54 | -0.05 | -3.14% | 1.40 | 1.55 | 1.37 | 0 |
04 Abr 2024 | 1.59 | -0.01 | -0.63% | 1.67 | 1.67 | 1.52 | 0 |
03 Abr 2024 | 1.60 | 0.02 | 1.27% | 1.61 | 1.63 | 1.55 | 0 |
02 Abr 2024 | 1.58 | 0.15 | 10.49% | 1.66 | 1.66 | 1.51 | 0 |
28 Mar 2024 | 1.43 | 0.04 | 2.88% | 1.41 | 1.46 | 1.40 | 0 |