Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3665S | 3665S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.52% | 64.92 | 11:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.90 | 64.22 | 66.25 | 64.92 | 65.26 |
Resumen Histórico 3665S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3665S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 64.92 | -0.34 | -0.52% | 65.90 | 66.25 | 64.22 | 0 |
| 19 Jun 2024 | 65.26 | 0.80 | 1.24% | 65.08 | 65.28 | 65.02 | 0 |
| 18 Jun 2024 | 64.46 | 1.20 | 1.90% | 64.88 | 65.39 | 64.31 | 0 |
| 17 Jun 2024 | 63.26 | 0.95 | 1.52% | 62.85 | 63.33 | 62.39 | 0 |
| 14 Jun 2024 | 62.31 | 0.75 | 1.22% | 62.29 | 62.52 | 61.36 | 0 |
| 13 Jun 2024 | 61.56 | 1.06 | 1.75% | 61.61 | 62.01 | 61.03 | 0 |
| 12 Jun 2024 | 60.50 | 3.20 | 5.58% | 58.63 | 60.62 | 58.46 | 0 |
| 11 Jun 2024 | 57.30 | 0.71 | 1.25% | 57.06 | 57.52 | 56.32 | 0 |
| 10 Jun 2024 | 56.59 | 0.00 | 0.00% | 56.59 | 56.59 | 56.59 | 0 |
| 07 Jun 2024 | 56.59 | 0.55 | 0.98% | 56.31 | 56.79 | 55.34 | 0 |
| 06 Jun 2024 | 56.04 | 0.78 | 1.41% | 56.18 | 56.59 | 55.92 | 0 |
| 05 Jun 2024 | 55.26 | 3.54 | 6.84% | 53.22 | 55.26 | 52.86 | 0 |
| 04 Jun 2024 | 51.72 | -0.12 | -0.23% | 52.07 | 52.23 | 51.23 | 0 |
| 03 Jun 2024 | 51.84 | 2.32 | 4.68% | 52.35 | 53.13 | 51.62 | 0 |
| 31 May 2024 | 49.52 | -3.23 | -6.12% | 51.56 | 52.40 | 49.37 | 0 |
| 30 May 2024 | 52.75 | -1.56 | -2.87% | 52.90 | 53.71 | 52.29 | 0 |
| 29 May 2024 | 54.31 | -0.42 | -0.77% | 54.37 | 54.58 | 53.52 | 0 |
| 28 May 2024 | 54.73 | -0.22 | -0.40% | 54.59 | 55.31 | 54.22 | 0 |
| 27 May 2024 | 54.95 | 0.14 | 0.26% | 54.40 | 54.95 | 54.38 | 0 |
| 24 May 2024 | 54.81 | -0.28 | -0.51% | 53.19 | 54.88 | 53.04 | 0 |
| 23 May 2024 | 55.09 | 0.90 | 1.66% | 55.41 | 55.93 | 54.10 | 0 |
| 22 May 2024 | 54.19 | 0.85 | 1.59% | 53.88 | 54.22 | 53.45 | 0 |
| 21 May 2024 | 53.34 | 0.00 | 0.00% | 53.30 | 53.42 | 52.73 | 0 |
