Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3665S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 63.05 | 0.43 | 0.69% | 63.35 | 63.89 | 62.57 | 0 |
| 25 Jun 2024 | 62.62 | 0.25 | 0.40% | 61.15 | 62.62 | 60.74 | 0 |
| 24 Jun 2024 | 62.37 | -0.96 | -1.52% | 63.21 | 63.46 | 61.55 | 0 |
| 21 Jun 2024 | 63.33 | -1.59 | -2.45% | 63.94 | 64.01 | 62.76 | 0 |
| 20 Jun 2024 | 64.92 | -0.34 | -0.52% | 65.90 | 66.25 | 64.22 | 0 |
| 19 Jun 2024 | 65.26 | 0.80 | 1.24% | 65.08 | 65.28 | 65.02 | 0 |
| 18 Jun 2024 | 64.46 | 1.20 | 1.90% | 64.88 | 65.39 | 64.31 | 0 |
| 17 Jun 2024 | 63.26 | 0.95 | 1.52% | 62.85 | 63.33 | 62.39 | 0 |
| 14 Jun 2024 | 62.31 | 0.75 | 1.22% | 62.29 | 62.52 | 61.36 | 0 |
| 13 Jun 2024 | 61.56 | 1.06 | 1.75% | 61.61 | 62.01 | 61.03 | 0 |
| 12 Jun 2024 | 60.50 | 3.20 | 5.58% | 58.63 | 60.62 | 58.46 | 0 |
| 11 Jun 2024 | 57.30 | 0.71 | 1.25% | 57.06 | 57.52 | 56.32 | 0 |
| 10 Jun 2024 | 56.59 | 0.00 | 0.00% | 56.59 | 56.59 | 56.59 | 0 |
| 07 Jun 2024 | 56.59 | 0.55 | 0.98% | 56.31 | 56.79 | 55.34 | 0 |
| 06 Jun 2024 | 56.04 | 0.78 | 1.41% | 56.18 | 56.59 | 55.92 | 0 |
| 05 Jun 2024 | 55.26 | 3.54 | 6.84% | 53.22 | 55.26 | 52.86 | 0 |
| 04 Jun 2024 | 51.72 | -0.12 | -0.23% | 52.07 | 52.23 | 51.23 | 0 |
| 03 Jun 2024 | 51.84 | 2.32 | 4.68% | 52.35 | 53.13 | 51.62 | 0 |
| 31 May 2024 | 49.52 | -3.23 | -6.12% | 51.56 | 52.40 | 49.37 | 0 |
| 30 May 2024 | 52.75 | -1.56 | -2.87% | 52.90 | 53.71 | 52.29 | 0 |
| 29 May 2024 | 54.31 | -0.42 | -0.77% | 54.37 | 54.58 | 53.52 | 0 |
| 28 May 2024 | 54.73 | -0.22 | -0.40% | 54.59 | 55.31 | 54.22 | 0 |
| 27 May 2024 | 54.95 | 0.14 | 0.26% | 54.40 | 54.95 | 54.38 | 0 |
| 24 May 2024 | 54.81 | -0.28 | -0.51% | 53.19 | 54.88 | 53.04 | 0 |
| 23 May 2024 | 55.09 | 0.90 | 1.66% | 55.41 | 55.93 | 54.10 | 0 |
| 22 May 2024 | 54.19 | 0.85 | 1.59% | 53.88 | 54.22 | 53.45 | 0 |
| 21 May 2024 | 53.34 | 0.00 | 0.00% | 53.30 | 53.42 | 52.73 | 0 |
| 20 May 2024 | 53.34 | 0.99 | 1.89% | 52.44 | 53.35 | 52.33 | 0 |
| 17 May 2024 | 52.35 | -0.86 | -1.62% | 52.61 | 52.87 | 52.22 | 0 |
| 16 May 2024 | 53.21 | 1.42 | 2.74% | 52.93 | 53.36 | 52.73 | 0 |
| 15 May 2024 | 51.79 | 2.14 | 4.31% | 50.37 | 51.90 | 50.22 | 0 |
| 14 May 2024 | 49.65 | 0.25 | 0.51% | 49.38 | 50.02 | 48.93 | 0 |
| 13 May 2024 | 49.40 | 0.41 | 0.84% | 49.58 | 49.77 | 49.15 | 0 |
| 10 May 2024 | 48.99 | 0.10 | 0.20% | 48.94 | 49.94 | 48.79 | 0 |
| 09 May 2024 | 48.89 | 0.25 | 0.51% | 48.38 | 49.01 | 48.04 | 0 |
| 08 May 2024 | 48.64 | -0.41 | -0.84% | 48.80 | 49.03 | 47.69 | 0 |
| 07 May 2024 | 49.05 | 1.26 | 2.64% | 48.65 | 49.14 | 48.34 | 0 |
| 06 May 2024 | 47.79 | 1.08 | 2.31% | 46.86 | 47.82 | 46.86 | 0 |
| 03 May 2024 | 46.71 | 3.95 | 9.24% | 44.82 | 46.96 | 44.58 | 0 |
| 02 May 2024 | 42.76 | -2.27 | -5.04% | 42.92 | 43.58 | 41.77 | 0 |
| 30 Abr 2024 | 45.03 | -0.75 | -1.64% | 46.19 | 46.38 | 45.01 | 0 |
| 29 Abr 2024 | 45.78 | 0.06 | 0.13% | 46.28 | 46.66 | 45.68 | 0 |
| 26 Abr 2024 | 45.72 | 4.22 | 10.17% | 45.02 | 46.19 | 44.24 | 0 |
| 25 Abr 2024 | 41.50 | -2.76 | -6.24% | 41.80 | 42.69 | 40.95 | 0 |
| 24 Abr 2024 | 44.26 | 0.97 | 2.24% | 44.70 | 45.17 | 43.95 | 0 |
| 23 Abr 2024 | 43.29 | 3.19 | 7.96% | 41.17 | 43.48 | 41.11 | 0 |
| 22 Abr 2024 | 40.10 | -1.05 | -2.55% | 40.73 | 41.15 | 39.56 | 0 |
| 19 Abr 2024 | 41.15 | -3.56 | -7.96% | 41.61 | 43.11 | 41.12 | 0 |
| 18 Abr 2024 | 44.71 | -0.31 | -0.69% | 44.95 | 45.15 | 43.41 | 0 |
| 17 Abr 2024 | 45.02 | -1.55 | -3.33% | 45.98 | 47.03 | 44.99 | 0 |
| 16 Abr 2024 | 46.57 | -2.81 | -5.69% | 46.29 | 46.66 | 45.70 | 0 |
| 15 Abr 2024 | 49.38 | -0.69 | -1.38% | 49.77 | 50.60 | 49.10 | 0 |
| 12 Abr 2024 | 50.07 | 0.38 | 0.76% | 51.61 | 51.97 | 49.41 | 0 |
| 11 Abr 2024 | 49.69 | 1.37 | 2.84% | 48.90 | 49.69 | 48.20 | 0 |
| 10 Abr 2024 | 48.32 | -0.20 | -0.41% | 49.90 | 50.12 | 47.47 | 0 |
| 09 Abr 2024 | 48.52 | -0.96 | -1.94% | 49.35 | 49.92 | 47.99 | 0 |
| 08 Abr 2024 | 49.48 | 0.13 | 0.26% | 49.31 | 49.85 | 48.81 | 0 |
| 05 Abr 2024 | 49.35 | -1.71 | -3.35% | 47.76 | 49.48 | 47.66 | 0 |
| 04 Abr 2024 | 51.06 | 0.49 | 0.97% | 50.45 | 51.46 | 50.41 | 0 |
| 03 Abr 2024 | 50.57 | 1.20 | 2.43% | 49.28 | 50.66 | 48.96 | 0 |
| 02 Abr 2024 | 49.37 | -1.72 | -3.37% | 51.40 | 51.71 | 48.86 | 0 |
