Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LTS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0155 | -0.50% | 3.068 | 10:35:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.144 | 2.9645 | 3.1645 | 3.068 | 3.0835 |
Resumen Histórico 3LTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.0835 | 0.07 | 2.15% | 3.0975 | 3.0975 | 3.0835 | 1 |
| 18 Jun 2024 | 3.0185 | -0.06 | -1.85% | 3.274 | 3.274 | 3.00 | 20,244 |
| 17 Jun 2024 | 3.0755 | -0.01 | -0.37% | 2.861 | 3.0755 | 2.8425 | 1,677 |
| 14 Jun 2024 | 3.087 | 0.62 | 25.08% | 3.087 | 3.087 | 3.087 | 0 |
| 13 Jun 2024 | 2.468 | 0.00 | 0.00% | 2.468 | 2.468 | 2.468 | 0 |
| 12 Jun 2024 | 2.468 | -0.17 | -6.27% | 2.468 | 2.468 | 2.468 | 0 |
| 11 Jun 2024 | 2.633 | -0.20 | -6.90% | 2.633 | 2.633 | 2.633 | 0 |
| 10 Jun 2024 | 2.828 | 0.20 | 7.69% | 2.828 | 2.828 | 2.828 | 0 |
| 07 Jun 2024 | 2.626 | 0.00 | 0.00% | 2.626 | 2.626 | 2.626 | 0 |
| 06 Jun 2024 | 2.626 | -0.04 | -1.61% | 2.6855 | 2.6855 | 2.6165 | 518 |
| 05 Jun 2024 | 2.669 | -0.10 | -3.52% | 2.7005 | 2.7185 | 2.5915 | 15,130 |
| 04 Jun 2024 | 2.7665 | -0.10 | -3.59% | 2.7665 | 2.7665 | 2.7665 | 0 |
| 03 Jun 2024 | 2.8695 | 0.00 | 0.00% | 2.8695 | 2.8695 | 2.8695 | 0 |
| 31 May 2024 | 2.8695 | 0.16 | 6.00% | 2.8695 | 2.8695 | 2.8695 | 0 |
| 30 May 2024 | 2.707 | 0.00 | 0.02% | 2.707 | 2.707 | 2.707 | 0 |
| 29 May 2024 | 2.7065 | -0.04 | -1.51% | 2.7065 | 2.7065 | 2.7065 | 0 |
| 28 May 2024 | 2.748 | -0.10 | -3.41% | 2.872 | 2.872 | 2.748 | 5,451 |
| 27 May 2024 | 2.845 | 0.15 | 5.41% | 2.845 | 2.845 | 2.845 | 0 |
| 24 May 2024 | 2.699 | -0.42 | -13.45% | 2.7205 | 2.7205 | 2.699 | 4,579 |
| 23 May 2024 | 3.1185 | 0.09 | 2.82% | 2.9925 | 3.1185 | 2.9925 | 9,210 |
| 22 May 2024 | 3.033 | 0.30 | 10.77% | 3.0975 | 3.106 | 3.031 | 857 |
| 21 May 2024 | 2.738 | 0.01 | 0.31% | 2.763 | 2.763 | 2.703 | 4,124 |
| 20 May 2024 | 2.7295 | -0.20 | -6.97% | 2.935 | 2.96 | 2.7295 | 26,912 |
