Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3LTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.2205 | 0.20 | 6.52% | 3.2205 | 3.2205 | 3.2205 | 0 |
| 25 Jun 2024 | 3.0235 | 0.01 | 0.33% | 3.0235 | 3.0235 | 3.0235 | 0 |
| 24 Jun 2024 | 3.0135 | 0.03 | 0.85% | 3.0135 | 3.0135 | 3.0135 | 0 |
| 21 Jun 2024 | 2.988 | -0.08 | -2.61% | 2.9825 | 2.988 | 2.921 | 623 |
| 20 Jun 2024 | 3.068 | -0.02 | -0.50% | 3.144 | 3.1645 | 2.9645 | 5,164 |
| 19 Jun 2024 | 3.0835 | 0.07 | 2.15% | 3.0975 | 3.0975 | 3.0835 | 1 |
| 18 Jun 2024 | 3.0185 | -0.06 | -1.85% | 3.274 | 3.274 | 3.00 | 20,244 |
| 17 Jun 2024 | 3.0755 | -0.01 | -0.37% | 2.861 | 3.0755 | 2.8425 | 1,677 |
| 14 Jun 2024 | 3.087 | 0.62 | 25.08% | 3.087 | 3.087 | 3.087 | 0 |
| 13 Jun 2024 | 2.468 | 0.00 | 0.00% | 2.468 | 2.468 | 2.468 | 0 |
| 12 Jun 2024 | 2.468 | -0.17 | -6.27% | 2.468 | 2.468 | 2.468 | 0 |
| 11 Jun 2024 | 2.633 | -0.20 | -6.90% | 2.633 | 2.633 | 2.633 | 0 |
| 10 Jun 2024 | 2.828 | 0.20 | 7.69% | 2.828 | 2.828 | 2.828 | 0 |
| 07 Jun 2024 | 2.626 | 0.00 | 0.00% | 2.626 | 2.626 | 2.626 | 0 |
| 06 Jun 2024 | 2.626 | -0.04 | -1.61% | 2.6855 | 2.6855 | 2.6165 | 518 |
| 05 Jun 2024 | 2.669 | -0.10 | -3.52% | 2.7005 | 2.7185 | 2.5915 | 15,130 |
| 04 Jun 2024 | 2.7665 | -0.10 | -3.59% | 2.7665 | 2.7665 | 2.7665 | 0 |
| 03 Jun 2024 | 2.8695 | 0.00 | 0.00% | 2.8695 | 2.8695 | 2.8695 | 0 |
| 31 May 2024 | 2.8695 | 0.16 | 6.00% | 2.8695 | 2.8695 | 2.8695 | 0 |
| 30 May 2024 | 2.707 | 0.00 | 0.02% | 2.707 | 2.707 | 2.707 | 0 |
| 29 May 2024 | 2.7065 | -0.04 | -1.51% | 2.7065 | 2.7065 | 2.7065 | 0 |
| 28 May 2024 | 2.748 | -0.10 | -3.41% | 2.872 | 2.872 | 2.748 | 5,451 |
| 27 May 2024 | 2.845 | 0.15 | 5.41% | 2.845 | 2.845 | 2.845 | 0 |
| 24 May 2024 | 2.699 | -0.42 | -13.45% | 2.7205 | 2.7205 | 2.699 | 4,579 |
| 23 May 2024 | 3.1185 | 0.09 | 2.82% | 2.9925 | 3.1185 | 2.9925 | 9,210 |
| 22 May 2024 | 3.033 | 0.30 | 10.77% | 3.0975 | 3.106 | 3.031 | 857 |
| 21 May 2024 | 2.738 | 0.01 | 0.31% | 2.763 | 2.763 | 2.703 | 4,124 |
| 20 May 2024 | 2.7295 | -0.20 | -6.97% | 2.935 | 2.96 | 2.7295 | 26,912 |
| 17 May 2024 | 2.934 | 0.23 | 8.61% | 2.793 | 2.934 | 2.757 | 11,172 |
| 16 May 2024 | 2.7015 | -0.26 | -8.73% | 2.7925 | 2.7925 | 2.665 | 1,001 |
| 15 May 2024 | 2.96 | 0.27 | 10.22% | 2.96 | 2.96 | 2.96 | 0 |
| 14 May 2024 | 2.6855 | 0.14 | 5.29% | 2.7205 | 2.7205 | 2.6855 | 695 |
| 13 May 2024 | 2.5505 | -0.20 | -7.25% | 2.5505 | 2.5505 | 2.5505 | 0 |
| 10 May 2024 | 2.75 | -0.07 | -2.43% | 2.7565 | 2.7565 | 2.75 | 234 |
| 09 May 2024 | 2.8185 | -0.19 | -6.25% | 2.8185 | 2.8185 | 2.8185 | 0 |
| 08 May 2024 | 3.0065 | -0.39 | -11.55% | 3.0065 | 3.0065 | 3.0065 | 0 |
| 07 May 2024 | 3.399 | -0.53 | -13.57% | 3.399 | 3.399 | 3.399 | 0 |
| 06 May 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
| 03 May 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
| 02 May 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
| 30 Abr 2024 | 3.9325 | 1.20 | 44.02% | 3.9325 | 3.9325 | 3.9325 | 0 |
| 29 Abr 2024 | 2.7305 | 0.00 | 0.00% | 2.7305 | 2.7305 | 2.7305 | 0 |
| 26 Abr 2024 | 2.7305 | 0.23 | 9.02% | 2.7305 | 2.7305 | 2.7305 | 2,100 |
| 25 Abr 2024 | 2.5045 | 0.01 | 0.26% | 2.433 | 2.5045 | 2.331 | 14,653 |
| 24 Abr 2024 | 2.498 | 0.79 | 45.89% | 2.40 | 2.498 | 2.40 | 6,381 |
| 23 Abr 2024 | 1.7122 | -0.60 | -26.01% | 1.7122 | 1.7122 | 1.7122 | 0 |
| 22 Abr 2024 | 2.314 | 0.00 | 0.00% | 2.314 | 2.314 | 2.314 | 0 |
| 19 Abr 2024 | 2.314 | 0.00 | 0.00% | 2.314 | 2.314 | 2.314 | 0 |
| 18 Abr 2024 | 2.314 | -0.10 | -3.98% | 2.314 | 2.314 | 2.314 | 0 |
| 17 Abr 2024 | 2.41 | -0.18 | -7.02% | 2.41 | 2.41 | 2.41 | 0 |
| 16 Abr 2024 | 2.592 | -0.54 | -17.33% | 2.592 | 2.592 | 2.592 | 75 |
| 15 Abr 2024 | 3.1355 | 0.01 | 0.42% | 3.1355 | 3.1355 | 3.1355 | 0 |
| 12 Abr 2024 | 3.1225 | 0.00 | 0.00% | 3.1225 | 3.1225 | 3.1225 | 0 |
| 11 Abr 2024 | 3.1225 | -0.32 | -9.31% | 3.1225 | 3.1225 | 3.1225 | 0 |
| 10 Abr 2024 | 3.443 | 0.27 | 8.39% | 3.443 | 3.443 | 3.443 | 0 |
| 09 Abr 2024 | 3.1765 | -0.01 | -0.25% | 3.1765 | 3.1765 | 3.1765 | 0 |
| 08 Abr 2024 | 3.1845 | 0.00 | 0.00% | 3.1845 | 3.1845 | 3.1845 | 0 |
| 05 Abr 2024 | 3.1845 | 0.11 | 3.49% | 3.1845 | 3.1845 | 3.1845 | 0 |
| 04 Abr 2024 | 3.077 | 0.26 | 9.35% | 3.046 | 3.077 | 3.037 | 1,384 |
| 03 Abr 2024 | 2.814 | -0.39 | -12.13% | 2.8965 | 2.8965 | 2.802 | 5,732 |
| 02 Abr 2024 | 3.2025 | -0.51 | -13.62% | 3.344 | 3.344 | 3.2025 | 22,396 |
