Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5556T | 5556T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.65 | 9.65 | 9.73 | 9.73 | 9.67 |
Resumen Histórico 5556T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5556T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 9.67 | -0.13 | -1.33% | 9.51 | 9.67 | 9.49 | 0 |
21 Jun 2024 | 9.80 | 0.14 | 1.45% | 9.57 | 9.80 | 9.54 | 0 |
20 Jun 2024 | 9.66 | 0.03 | 0.31% | 9.62 | 9.67 | 9.59 | 0 |
19 Jun 2024 | 9.63 | 0.20 | 2.12% | 9.47 | 9.65 | 9.46 | 0 |
18 Jun 2024 | 9.43 | 0.25 | 2.72% | 9.19 | 9.44 | 9.15 | 0 |
17 Jun 2024 | 9.18 | 0.04 | 0.44% | 9.04 | 9.24 | 9.03 | 0 |
14 Jun 2024 | 9.14 | -0.43 | -4.49% | 9.49 | 9.49 | 8.97 | 0 |
13 Jun 2024 | 9.57 | -0.14 | -1.44% | 9.72 | 9.73 | 9.50 | 0 |
12 Jun 2024 | 9.71 | 0.03 | 0.31% | 9.60 | 9.71 | 9.59 | 0 |
11 Jun 2024 | 9.68 | -0.17 | -1.73% | 9.59 | 9.73 | 9.45 | 0 |
10 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
07 Jun 2024 | 9.85 | 0.22 | 2.28% | 9.59 | 9.85 | 9.58 | 0 |
06 Jun 2024 | 9.63 | 0.12 | 1.26% | 9.59 | 9.67 | 9.59 | 0 |
05 Jun 2024 | 9.51 | -0.06 | -0.63% | 9.56 | 9.57 | 9.36 | 0 |
04 Jun 2024 | 9.57 | 0.19 | 2.03% | 9.54 | 9.59 | 9.47 | 0 |
03 Jun 2024 | 9.38 | 0.42 | 4.69% | 8.16 | 9.38 | 8.16 | 0 |
31 May 2024 | 8.96 | -0.44 | -4.68% | 9.17 | 9.19 | 8.84 | 0 |
30 May 2024 | 9.40 | 0.14 | 1.51% | 9.32 | 9.45 | 9.26 | 0 |
29 May 2024 | 9.26 | 0.27 | 3.00% | 8.71 | 9.26 | 8.63 | 0 |
28 May 2024 | 8.99 | 0.18 | 2.04% | 8.63 | 9.02 | 8.63 | 0 |
27 May 2024 | 8.81 | -0.05 | -0.56% | 8.88 | 8.91 | 8.65 | 600 |
24 May 2024 | 8.86 | -0.02 | -0.23% | 9.02 | 9.07 | 8.82 | 0 |