Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5556T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.78 | 0.05 | 0.51% | 9.76 | 9.79 | 9.74 | 0 |
| 26 Jun 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.76 | 9.72 | 0 |
| 25 Jun 2024 | 9.73 | 0.06 | 0.62% | 9.65 | 9.73 | 9.65 | 0 |
| 24 Jun 2024 | 9.67 | -0.13 | -1.33% | 9.51 | 9.67 | 9.49 | 0 |
| 21 Jun 2024 | 9.80 | 0.14 | 1.45% | 9.57 | 9.80 | 9.54 | 0 |
| 20 Jun 2024 | 9.66 | 0.03 | 0.31% | 9.62 | 9.67 | 9.59 | 0 |
| 19 Jun 2024 | 9.63 | 0.20 | 2.12% | 9.47 | 9.65 | 9.46 | 0 |
| 18 Jun 2024 | 9.43 | 0.25 | 2.72% | 9.19 | 9.44 | 9.15 | 0 |
| 17 Jun 2024 | 9.18 | 0.04 | 0.44% | 9.04 | 9.24 | 9.03 | 0 |
| 14 Jun 2024 | 9.14 | -0.43 | -4.49% | 9.49 | 9.49 | 8.97 | 0 |
| 13 Jun 2024 | 9.57 | -0.14 | -1.44% | 9.72 | 9.73 | 9.50 | 0 |
| 12 Jun 2024 | 9.71 | 0.03 | 0.31% | 9.60 | 9.71 | 9.59 | 0 |
| 11 Jun 2024 | 9.68 | -0.17 | -1.73% | 9.59 | 9.73 | 9.45 | 0 |
| 10 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| 07 Jun 2024 | 9.85 | 0.22 | 2.28% | 9.59 | 9.85 | 9.58 | 0 |
| 06 Jun 2024 | 9.63 | 0.12 | 1.26% | 9.59 | 9.67 | 9.59 | 0 |
| 05 Jun 2024 | 9.51 | -0.06 | -0.63% | 9.56 | 9.57 | 9.36 | 0 |
| 04 Jun 2024 | 9.57 | 0.19 | 2.03% | 9.54 | 9.59 | 9.47 | 0 |
| 03 Jun 2024 | 9.38 | 0.42 | 4.69% | 8.16 | 9.38 | 8.16 | 0 |
| 31 May 2024 | 8.96 | -0.44 | -4.68% | 9.17 | 9.19 | 8.84 | 0 |
| 30 May 2024 | 9.40 | 0.14 | 1.51% | 9.32 | 9.45 | 9.26 | 0 |
| 29 May 2024 | 9.26 | 0.27 | 3.00% | 8.71 | 9.26 | 8.63 | 0 |
| 28 May 2024 | 8.99 | 0.18 | 2.04% | 8.63 | 9.02 | 8.63 | 0 |
| 27 May 2024 | 8.81 | -0.05 | -0.56% | 8.88 | 8.91 | 8.65 | 600 |
| 24 May 2024 | 8.86 | -0.02 | -0.23% | 9.02 | 9.07 | 8.82 | 0 |
| 23 May 2024 | 8.88 | -0.07 | -0.78% | 9.04 | 9.04 | 8.72 | 0 |
| 22 May 2024 | 8.95 | 0.58 | 6.93% | 8.74 | 8.96 | 8.74 | 0 |
| 21 May 2024 | 8.37 | 0.64 | 8.28% | 7.95 | 8.48 | 7.92 | 0 |
| 20 May 2024 | 7.73 | 0.06 | 0.78% | 7.23 | 7.73 | 6.86 | 0 |
| 17 May 2024 | 7.67 | -0.37 | -4.60% | 7.76 | 7.82 | 7.44 | 0 |
| 16 May 2024 | 8.04 | 0.90 | 12.61% | 7.16 | 8.21 | 7.16 | 0 |
| 15 May 2024 | 7.14 | 1.05 | 17.24% | 5.51 | 7.40 | 5.50 | 100 |
| 14 May 2024 | 6.09 | 0.55 | 9.93% | 5.29 | 6.10 | 5.26 | 0 |
| 13 May 2024 | 5.54 | -0.01 | -0.18% | 5.61 | 5.88 | 5.32 | 0 |
| 10 May 2024 | 5.55 | -0.22 | -3.81% | 5.07 | 5.62 | 4.90 | 100 |
| 09 May 2024 | 5.77 | -1.16 | -16.74% | 6.48 | 6.59 | 5.76 | 0 |
| 08 May 2024 | 6.93 | -0.02 | -0.29% | 6.97 | 7.35 | 6.89 | 0 |
| 07 May 2024 | 6.95 | 0.37 | 5.62% | 6.69 | 7.05 | 6.57 | 0 |
| 06 May 2024 | 6.58 | -0.63 | -8.74% | 6.83 | 6.88 | 6.39 | 0 |
| 03 May 2024 | 7.21 | 0.63 | 9.57% | 6.42 | 7.34 | 6.42 | 0 |
| 02 May 2024 | 6.58 | 1.86 | 39.41% | 6.38 | 6.90 | 6.16 | 0 |
| 30 Abr 2024 | 4.72 | 0.90 | 23.56% | 3.60 | 4.76 | 3.53 | 0 |
| 29 Abr 2024 | 3.82 | 0.06 | 1.60% | 4.16 | 4.23 | 3.54 | 0 |
| 26 Abr 2024 | 3.76 | -1.09 | -22.47% | 4.82 | 5.25 | 3.18 | 0 |
| 25 Abr 2024 | 4.85 | -0.36 | -6.91% | 5.05 | 5.48 | 4.85 | 0 |
| 24 Abr 2024 | 5.21 | 0.36 | 7.42% | 4.56 | 5.30 | 4.52 | 0 |
| 23 Abr 2024 | 4.85 | 0.11 | 2.32% | 4.73 | 4.98 | 4.38 | 0 |
| 22 Abr 2024 | 4.74 | -0.35 | -6.88% | 4.96 | 5.12 | 4.60 | 0 |
| 19 Abr 2024 | 5.09 | 0.13 | 2.62% | 5.12 | 5.69 | 4.91 | 0 |
| 18 Abr 2024 | 4.96 | 0.19 | 3.98% | 5.02 | 5.42 | 4.82 | 0 |
| 17 Abr 2024 | 4.77 | -0.23 | -4.60% | 4.88 | 4.98 | 4.57 | 0 |
| 16 Abr 2024 | 5.00 | 0.54 | 12.11% | 5.13 | 5.24 | 4.77 | 0 |
| 15 Abr 2024 | 4.46 | 0.91 | 25.63% | 3.60 | 4.52 | 3.60 | 0 |
| 12 Abr 2024 | 3.55 | -1.08 | -23.33% | 3.90 | 3.90 | 3.35 | 0 |
| 11 Abr 2024 | 4.63 | 0.10 | 2.21% | 3.87 | 4.78 | 3.57 | 230 |
| 10 Abr 2024 | 4.53 | -0.49 | -9.76% | 4.62 | 4.96 | 4.30 | 0 |
| 09 Abr 2024 | 5.02 | 0.45 | 9.85% | 4.61 | 5.04 | 4.51 | 0 |
| 08 Abr 2024 | 4.57 | -0.73 | -13.77% | 5.36 | 5.36 | 4.46 | 0 |
| 05 Abr 2024 | 5.30 | -0.11 | -2.03% | 5.26 | 5.40 | 4.98 | 0 |
| 04 Abr 2024 | 5.41 | -0.17 | -3.05% | 5.55 | 5.61 | 5.28 | 0 |
| 03 Abr 2024 | 5.58 | -0.48 | -7.92% | 5.93 | 5.97 | 5.55 | 370 |
| 02 Abr 2024 | 6.06 | -1.42 | -18.98% | 7.31 | 7.31 | 6.01 | 0 |
