Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
8372T | 8372T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.33 | 5.27 | 5.45 | 5.30 | 5.39 |
Resumen Histórico 8372T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8372T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.30 | -0.09 | -1.67% | 5.33 | 5.45 | 5.27 | 0 |
24 Jun 2024 | 5.39 | 0.00 | 0.00% | 5.33 | 5.42 | 5.32 | 0 |
21 Jun 2024 | 5.39 | -0.26 | -4.60% | 5.71 | 5.77 | 5.37 | 0 |
20 Jun 2024 | 5.65 | 0.27 | 5.02% | 5.51 | 5.73 | 5.43 | 0 |
19 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.39 | 5.45 | 5.35 | 0 |
18 Jun 2024 | 5.38 | 0.12 | 2.28% | 5.34 | 5.38 | 5.20 | 0 |
17 Jun 2024 | 5.26 | -0.16 | -2.95% | 5.32 | 5.39 | 5.26 | 0 |
14 Jun 2024 | 5.42 | 0.22 | 4.23% | 5.24 | 5.50 | 5.22 | 0 |
13 Jun 2024 | 5.20 | -0.19 | -3.53% | 5.22 | 5.33 | 5.18 | 0 |
12 Jun 2024 | 5.39 | 0.12 | 2.28% | 5.28 | 5.49 | 5.26 | 0 |
11 Jun 2024 | 5.27 | 0.06 | 1.15% | 5.14 | 5.34 | 5.14 | 0 |
10 Jun 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.23 | 5.18 | 0 |
07 Jun 2024 | 5.23 | -0.57 | -9.83% | 5.81 | 5.83 | 5.22 | 0 |
06 Jun 2024 | 5.80 | 0.18 | 3.20% | 5.73 | 5.81 | 5.63 | 0 |
05 Jun 2024 | 5.62 | 0.25 | 4.66% | 5.48 | 5.62 | 5.40 | 0 |
04 Jun 2024 | 5.37 | -0.14 | -2.54% | 5.56 | 5.59 | 5.29 | 0 |
03 Jun 2024 | 5.51 | 0.08 | 1.47% | 5.34 | 5.54 | 5.29 | 0 |
31 May 2024 | 5.43 | -0.14 | -2.51% | 5.59 | 5.69 | 5.42 | 0 |
30 May 2024 | 5.57 | 0.04 | 0.72% | 5.43 | 5.64 | 5.43 | 0 |
29 May 2024 | 5.53 | -0.17 | -2.98% | 5.68 | 5.69 | 5.51 | 0 |
28 May 2024 | 5.70 | 0.01 | 0.18% | 5.63 | 5.74 | 5.54 | 0 |
27 May 2024 | 5.69 | 0.19 | 3.45% | 5.58 | 5.72 | 5.53 | 0 |