Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
8372T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.36 | 0.24 | 4.69% | 5.10 | 5.40 | 5.10 | 0 |
| 26 Jun 2024 | 5.12 | -0.18 | -3.40% | 5.22 | 5.29 | 5.09 | 0 |
| 25 Jun 2024 | 5.30 | -0.09 | -1.67% | 5.33 | 5.45 | 5.27 | 0 |
| 24 Jun 2024 | 5.39 | 0.00 | 0.00% | 5.33 | 5.42 | 5.32 | 0 |
| 21 Jun 2024 | 5.39 | -0.26 | -4.60% | 5.71 | 5.77 | 5.37 | 0 |
| 20 Jun 2024 | 5.65 | 0.27 | 5.02% | 5.51 | 5.73 | 5.43 | 0 |
| 19 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.39 | 5.45 | 5.35 | 0 |
| 18 Jun 2024 | 5.38 | 0.12 | 2.28% | 5.34 | 5.38 | 5.20 | 0 |
| 17 Jun 2024 | 5.26 | -0.16 | -2.95% | 5.32 | 5.39 | 5.26 | 0 |
| 14 Jun 2024 | 5.42 | 0.22 | 4.23% | 5.24 | 5.50 | 5.22 | 0 |
| 13 Jun 2024 | 5.20 | -0.19 | -3.53% | 5.22 | 5.33 | 5.18 | 0 |
| 12 Jun 2024 | 5.39 | 0.12 | 2.28% | 5.28 | 5.49 | 5.26 | 0 |
| 11 Jun 2024 | 5.27 | 0.04 | 0.76% | 5.14 | 5.34 | 5.14 | 0 |
| 10 Jun 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 07 Jun 2024 | 5.23 | -0.57 | -9.83% | 5.81 | 5.83 | 5.22 | 0 |
| 06 Jun 2024 | 5.80 | 0.18 | 3.20% | 5.73 | 5.81 | 5.63 | 0 |
| 05 Jun 2024 | 5.62 | 0.25 | 4.66% | 5.48 | 5.62 | 5.40 | 0 |
| 04 Jun 2024 | 5.37 | -0.14 | -2.54% | 5.56 | 5.59 | 5.29 | 0 |
| 03 Jun 2024 | 5.51 | 0.08 | 1.47% | 5.34 | 5.54 | 5.29 | 0 |
| 31 May 2024 | 5.43 | -0.14 | -2.51% | 5.59 | 5.69 | 5.42 | 0 |
| 30 May 2024 | 5.57 | 0.04 | 0.72% | 5.43 | 5.64 | 5.43 | 0 |
| 29 May 2024 | 5.53 | -0.17 | -2.98% | 5.68 | 5.69 | 5.51 | 0 |
| 28 May 2024 | 5.70 | 0.01 | 0.18% | 5.63 | 5.74 | 5.54 | 0 |
| 27 May 2024 | 5.69 | 0.19 | 3.45% | 5.58 | 5.72 | 5.53 | 0 |
| 24 May 2024 | 5.50 | -0.14 | -2.48% | 5.56 | 5.62 | 5.50 | 0 |
| 23 May 2024 | 5.64 | -0.38 | -6.31% | 5.77 | 5.84 | 5.59 | 0 |
| 22 May 2024 | 6.02 | -0.35 | -5.49% | 6.28 | 6.30 | 5.99 | 0 |
| 21 May 2024 | 6.37 | 0.03 | 0.47% | 6.27 | 6.42 | 6.22 | 0 |
| 20 May 2024 | 6.34 | 0.13 | 2.09% | 6.54 | 6.56 | 6.24 | 0 |
| 17 May 2024 | 6.21 | 0.24 | 4.02% | 5.98 | 6.29 | 5.98 | 0 |
| 16 May 2024 | 5.97 | 0.01 | 0.17% | 6.04 | 6.06 | 5.89 | 0 |
| 15 May 2024 | 5.96 | 0.37 | 6.62% | 5.79 | 6.00 | 5.73 | 0 |
| 14 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 13 May 2024 | 5.59 | -0.30 | -5.09% | 5.79 | 5.79 | 5.58 | 0 |
| 10 May 2024 | 5.89 | 0.29 | 5.18% | 5.83 | 6.01 | 5.83 | 0 |
| 09 May 2024 | 5.60 | 0.11 | 2.00% | 5.45 | 5.64 | 5.39 | 0 |
| 08 May 2024 | 5.49 | 0.04 | 0.73% | 5.48 | 5.49 | 5.36 | 0 |
| 07 May 2024 | 5.45 | -0.09 | -1.62% | 5.50 | 5.51 | 5.42 | 0 |
| 06 May 2024 | 5.54 | 0.24 | 4.53% | 5.44 | 5.59 | 5.44 | 0 |
| 03 May 2024 | 5.30 | -0.09 | -1.67% | 5.36 | 5.47 | 5.16 | 0 |
| 02 May 2024 | 5.39 | 0.04 | 0.75% | 5.49 | 5.53 | 5.26 | 0 |
| 30 Abr 2024 | 5.35 | -0.37 | -6.47% | 5.60 | 5.60 | 5.33 | 0 |
| 29 Abr 2024 | 5.72 | -0.01 | -0.17% | 5.65 | 5.78 | 5.63 | 0 |
| 26 Abr 2024 | 5.73 | 0.04 | 0.70% | 5.76 | 5.86 | 5.67 | 0 |
| 25 Abr 2024 | 5.69 | 0.02 | 0.35% | 5.57 | 5.79 | 5.55 | 0 |
| 24 Abr 2024 | 5.67 | 0.06 | 1.07% | 5.69 | 5.75 | 5.53 | 0 |
| 23 Abr 2024 | 5.61 | -0.18 | -3.11% | 5.52 | 5.69 | 5.37 | 0 |
| 22 Abr 2024 | 5.79 | -0.51 | -8.10% | 6.03 | 6.05 | 5.76 | 0 |
| 19 Abr 2024 | 6.30 | 0.05 | 0.80% | 6.26 | 6.33 | 6.15 | 0 |
| 18 Abr 2024 | 6.25 | -0.03 | -0.48% | 6.17 | 6.30 | 6.12 | 0 |
| 17 Abr 2024 | 6.28 | 0.01 | 0.16% | 6.20 | 6.35 | 6.17 | 0 |
| 16 Abr 2024 | 6.27 | 0.35 | 5.91% | 6.31 | 6.34 | 6.10 | 0 |
| 15 Abr 2024 | 5.92 | -0.44 | -6.92% | 6.03 | 6.04 | 5.75 | 0 |
| 12 Abr 2024 | 6.36 | 0.51 | 8.72% | 6.26 | 6.72 | 6.26 | 0 |
| 11 Abr 2024 | 5.85 | 0.04 | 0.69% | 5.81 | 5.88 | 5.69 | 0 |
| 10 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.93 | 5.95 | 5.66 | 0 |
| 09 Abr 2024 | 5.81 | 0.13 | 2.29% | 5.80 | 5.98 | 5.80 | 0 |
| 08 Abr 2024 | 5.68 | 0.02 | 0.35% | 5.71 | 5.81 | 5.59 | 0 |
| 05 Abr 2024 | 5.66 | 0.32 | 5.99% | 5.26 | 5.67 | 5.22 | 0 |
| 04 Abr 2024 | 5.34 | 0.04 | 0.75% | 5.39 | 5.40 | 5.26 | 0 |
| 03 Abr 2024 | 5.30 | 0.25 | 4.95% | 5.32 | 5.32 | 5.16 | 0 |
| 02 Abr 2024 | 5.05 | 0.27 | 5.65% | 5.06 | 5.25 | 5.02 | 0 |
| 28 Mar 2024 | 4.78 | 0.31 | 6.94% | 4.52 | 4.78 | 4.48 | 0 |
