Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
8646S | 8646S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69 | 1.475 | 1.71 | 1.515 | 1.68 |
Resumen Histórico 8646S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8646S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.515 | -0.17 | -9.82% | 1.69 | 1.71 | 1.475 | 200 |
13 Jun 2024 | 1.68 | -0.11 | -5.88% | 1.785 | 1.80 | 1.665 | 0 |
12 Jun 2024 | 1.785 | 0.02 | 1.13% | 1.76 | 1.795 | 1.715 | 0 |
11 Jun 2024 | 1.765 | -0.02 | -1.12% | 1.81 | 1.825 | 1.735 | 0 |
10 Jun 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
07 Jun 2024 | 1.785 | -0.03 | -1.65% | 1.79 | 1.825 | 1.755 | 0 |
06 Jun 2024 | 1.815 | 0.02 | 1.11% | 1.79 | 1.825 | 1.79 | 0 |
05 Jun 2024 | 1.795 | 0.06 | 3.46% | 1.76 | 1.825 | 1.76 | 0 |
04 Jun 2024 | 1.735 | -0.05 | -2.80% | 1.77 | 1.785 | 1.725 | 0 |
03 Jun 2024 | 1.785 | -0.02 | -1.11% | 1.84 | 1.885 | 1.785 | 0 |
31 May 2024 | 1.805 | -0.04 | -2.17% | 1.865 | 1.885 | 1.795 | 0 |
30 May 2024 | 1.845 | 0.02 | 1.10% | 1.795 | 1.885 | 1.795 | 0 |
29 May 2024 | 1.825 | -0.07 | -3.69% | 1.895 | 1.895 | 1.795 | 0 |
28 May 2024 | 1.895 | -0.05 | -2.57% | 1.94 | 1.965 | 1.865 | 0 |
27 May 2024 | 1.945 | 0.08 | 4.29% | 1.89 | 1.945 | 1.88 | 0 |
24 May 2024 | 1.865 | 0.02 | 1.08% | 1.805 | 1.885 | 1.805 | 0 |
23 May 2024 | 1.845 | 0.01 | 0.54% | 1.835 | 1.915 | 1.835 | 0 |
22 May 2024 | 1.835 | -0.01 | -0.54% | 1.84 | 1.845 | 1.775 | 0 |
21 May 2024 | 1.845 | -0.06 | -2.89% | 1.875 | 1.875 | 1.835 | 0 |
20 May 2024 | 1.90 | -0.03 | -1.30% | 1.945 | 1.945 | 1.89 | 0 |
17 May 2024 | 1.925 | -0.07 | -3.51% | 1.96 | 1.985 | 1.915 | 0 |
16 May 2024 | 1.995 | -0.04 | -1.97% | 2.04 | 2.04 | 1.955 | 0 |
15 May 2024 | 2.035 | 0.06 | 3.04% | 2.08 | 2.095 | 2.015 | 0 |