Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
8646S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.56 | 0.01 | 0.65% | 1.57 | 1.595 | 1.555 | 0 |
| 19 Jun 2024 | 1.55 | -0.01 | -0.32% | 1.56 | 1.585 | 1.535 | 0 |
| 18 Jun 2024 | 1.555 | 0.02 | 1.30% | 1.58 | 1.585 | 1.535 | 0 |
| 17 Jun 2024 | 1.535 | 0.02 | 1.32% | 1.57 | 1.585 | 1.515 | 0 |
| 14 Jun 2024 | 1.515 | -0.17 | -9.82% | 1.69 | 1.71 | 1.475 | 200 |
| 13 Jun 2024 | 1.68 | -0.11 | -5.88% | 1.785 | 1.80 | 1.665 | 0 |
| 12 Jun 2024 | 1.785 | 0.02 | 1.13% | 1.76 | 1.795 | 1.715 | 0 |
| 11 Jun 2024 | 1.765 | -0.02 | -1.12% | 1.81 | 1.825 | 1.735 | 0 |
| 10 Jun 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
| 07 Jun 2024 | 1.785 | -0.03 | -1.65% | 1.79 | 1.825 | 1.755 | 0 |
| 06 Jun 2024 | 1.815 | 0.02 | 1.11% | 1.79 | 1.825 | 1.79 | 0 |
| 05 Jun 2024 | 1.795 | 0.06 | 3.46% | 1.76 | 1.825 | 1.76 | 0 |
| 04 Jun 2024 | 1.735 | -0.05 | -2.80% | 1.77 | 1.785 | 1.725 | 0 |
| 03 Jun 2024 | 1.785 | -0.02 | -1.11% | 1.84 | 1.885 | 1.785 | 0 |
| 31 May 2024 | 1.805 | -0.04 | -2.17% | 1.865 | 1.885 | 1.795 | 0 |
| 30 May 2024 | 1.845 | 0.02 | 1.10% | 1.795 | 1.885 | 1.795 | 0 |
| 29 May 2024 | 1.825 | -0.07 | -3.69% | 1.895 | 1.895 | 1.795 | 0 |
| 28 May 2024 | 1.895 | -0.05 | -2.57% | 1.94 | 1.965 | 1.865 | 0 |
| 27 May 2024 | 1.945 | 0.08 | 4.29% | 1.89 | 1.945 | 1.88 | 0 |
| 24 May 2024 | 1.865 | 0.02 | 1.08% | 1.805 | 1.885 | 1.805 | 0 |
| 23 May 2024 | 1.845 | 0.01 | 0.54% | 1.835 | 1.915 | 1.835 | 0 |
| 22 May 2024 | 1.835 | -0.01 | -0.54% | 1.84 | 1.845 | 1.775 | 0 |
| 21 May 2024 | 1.845 | -0.06 | -2.89% | 1.875 | 1.875 | 1.835 | 0 |
| 20 May 2024 | 1.90 | -0.03 | -1.30% | 1.945 | 1.945 | 1.89 | 0 |
| 17 May 2024 | 1.925 | -0.07 | -3.51% | 1.96 | 1.985 | 1.915 | 0 |
| 16 May 2024 | 1.995 | -0.04 | -1.97% | 2.04 | 2.04 | 1.955 | 0 |
| 15 May 2024 | 2.035 | 0.06 | 3.04% | 2.08 | 2.095 | 2.015 | 0 |
| 14 May 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
| 13 May 2024 | 1.975 | 0.17 | 9.42% | 1.835 | 1.985 | 1.835 | 0 |
| 10 May 2024 | 1.805 | -0.01 | -0.55% | 1.815 | 1.855 | 1.785 | 0 |
| 09 May 2024 | 1.815 | 0.09 | 5.22% | 1.735 | 1.825 | 1.725 | 0 |
| 08 May 2024 | 1.725 | -0.08 | -4.43% | 1.81 | 1.81 | 1.705 | 0 |
| 07 May 2024 | 1.805 | -0.02 | -1.10% | 1.86 | 1.86 | 1.795 | 0 |
| 06 May 2024 | 1.825 | -0.03 | -1.35% | 1.87 | 1.87 | 1.795 | 0 |
| 03 May 2024 | 1.85 | 0.08 | 4.52% | 1.79 | 1.855 | 1.775 | 0 |
| 02 May 2024 | 1.77 | -0.22 | -10.83% | 1.97 | 2.02 | 1.765 | 250 |
| 30 Abr 2024 | 1.985 | -0.44 | -18.14% | 2.295 | 2.365 | 1.955 | 0 |
| 29 Abr 2024 | 2.425 | 0.03 | 1.46% | 2.42 | 2.44 | 2.365 | 0 |
| 26 Abr 2024 | 2.39 | 0.03 | 1.27% | 2.385 | 2.435 | 2.385 | 0 |
| 25 Abr 2024 | 2.36 | -0.07 | -2.88% | 2.41 | 2.485 | 2.335 | 0 |
| 24 Abr 2024 | 2.43 | -0.01 | -0.41% | 2.46 | 2.475 | 2.425 | 0 |
| 23 Abr 2024 | 2.44 | 0.04 | 1.67% | 2.41 | 2.525 | 2.405 | 0 |
| 22 Abr 2024 | 2.40 | 0.05 | 2.13% | 2.325 | 2.415 | 2.305 | 0 |
| 19 Abr 2024 | 2.35 | -0.03 | -1.26% | 2.315 | 2.375 | 2.265 | 0 |
| 18 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.39 | 2.345 | 0 |
| 17 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.36 | 2.415 | 2.36 | 0 |
| 16 Abr 2024 | 2.38 | -0.14 | -5.37% | 2.41 | 2.445 | 2.335 | 0 |
| 15 Abr 2024 | 2.515 | 0.12 | 5.01% | 2.43 | 2.605 | 2.415 | 0 |
| 12 Abr 2024 | 2.395 | -0.17 | -6.63% | 2.585 | 2.61 | 2.375 | 0 |
| 11 Abr 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.595 | 2.505 | 0 |
| 10 Abr 2024 | 2.565 | 0.03 | 1.18% | 2.56 | 2.635 | 2.515 | 0 |
| 09 Abr 2024 | 2.535 | 0.04 | 1.60% | 2.47 | 2.585 | 2.465 | 0 |
| 08 Abr 2024 | 2.495 | 0.05 | 2.04% | 2.45 | 2.525 | 2.445 | 0 |
| 05 Abr 2024 | 2.445 | -0.09 | -3.55% | 2.435 | 2.465 | 2.405 | 0 |
| 04 Abr 2024 | 2.535 | 0.01 | 0.40% | 2.51 | 2.595 | 2.505 | 0 |
| 03 Abr 2024 | 2.525 | -0.10 | -3.81% | 2.61 | 2.615 | 2.455 | 0 |
| 02 Abr 2024 | 2.625 | -0.18 | -6.42% | 2.77 | 2.815 | 2.615 | 0 |
| 28 Mar 2024 | 2.805 | -0.07 | -2.43% | 2.90 | 2.90 | 2.785 | 0 |
| 27 Mar 2024 | 2.875 | 0.02 | 0.70% | 2.84 | 2.885 | 2.835 | 0 |
| 26 Mar 2024 | 2.855 | -0.11 | -3.71% | 2.965 | 2.995 | 2.805 | 0 |
| 25 Mar 2024 | 2.965 | 0.04 | 1.37% | 2.935 | 2.965 | 2.915 | 0 |
