Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 8670T | 8670T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -3.56% | 11.65 | 11:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.53 | 10.61 | 12.07 | 11.65 | 12.08 |
Resumen Histórico 8670T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8670T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.65 | -0.43 | -3.56% | 11.53 | 12.07 | 10.61 | 0 |
| 27 Jun 2024 | 12.08 | -0.44 | -3.51% | 12.30 | 12.64 | 11.55 | 0 |
| 26 Jun 2024 | 12.52 | 0.17 | 1.38% | 11.40 | 13.56 | 10.44 | 0 |
| 25 Jun 2024 | 12.35 | 1.62 | 15.10% | 11.90 | 13.22 | 11.90 | 0 |
| 24 Jun 2024 | 10.73 | -1.69 | -13.61% | 11.94 | 12.26 | 10.55 | 0 |
| 21 Jun 2024 | 12.42 | 0.95 | 8.28% | 11.60 | 13.05 | 11.46 | 0 |
| 20 Jun 2024 | 11.47 | -1.70 | -12.91% | 12.81 | 12.83 | 11.47 | 0 |
| 19 Jun 2024 | 13.17 | 0.67 | 5.36% | 12.36 | 13.29 | 12.36 | 0 |
| 18 Jun 2024 | 12.50 | -0.70 | -5.30% | 12.05 | 13.17 | 11.85 | 0 |
| 17 Jun 2024 | 13.20 | -0.62 | -4.49% | 13.36 | 14.15 | 12.51 | 0 |
| 14 Jun 2024 | 13.82 | 2.52 | 22.30% | 10.58 | 14.30 | 10.57 | 0 |
| 13 Jun 2024 | 11.30 | 3.58 | 46.37% | 8.12 | 11.30 | 7.68 | 0 |
| 12 Jun 2024 | 7.72 | -2.55 | -24.83% | 9.41 | 9.65 | 7.49 | 0 |
| 11 Jun 2024 | 10.27 | 1.28 | 14.24% | 8.76 | 11.11 | 8.48 | 0 |
| 10 Jun 2024 | 8.99 | 0.56 | 6.64% | 9.65 | 9.91 | 8.99 | 0 |
| 07 Jun 2024 | 8.43 | 0.98 | 13.15% | 7.76 | 9.70 | 7.47 | 0 |
| 06 Jun 2024 | 7.45 | -0.64 | -7.91% | 7.73 | 7.75 | 6.12 | 0 |
| 05 Jun 2024 | 8.09 | -1.82 | -18.37% | 8.75 | 9.07 | 7.73 | 0 |
| 04 Jun 2024 | 9.91 | 2.11 | 27.05% | 8.28 | 10.28 | 8.28 | 0 |
| 03 Jun 2024 | 7.80 | -1.17 | -13.04% | 7.08 | 8.07 | 7.02 | 0 |
