Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
8670T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.53 | 1.29 | 11.48% | 11.27 | 13.81 | 11.27 | 0 |
| 01 Jul 2024 | 11.24 | -0.41 | -3.52% | 10.05 | 11.50 | 9.78 | 0 |
| 28 Jun 2024 | 11.65 | -0.43 | -3.56% | 11.53 | 12.07 | 10.61 | 0 |
| 27 Jun 2024 | 12.08 | -0.44 | -3.51% | 12.30 | 12.64 | 11.55 | 0 |
| 26 Jun 2024 | 12.52 | 0.17 | 1.38% | 11.40 | 13.56 | 10.44 | 0 |
| 25 Jun 2024 | 12.35 | 1.62 | 15.10% | 11.90 | 13.22 | 11.90 | 0 |
| 24 Jun 2024 | 10.73 | -1.69 | -13.61% | 11.94 | 12.26 | 10.55 | 0 |
| 21 Jun 2024 | 12.42 | 0.95 | 8.28% | 11.60 | 13.05 | 11.46 | 0 |
| 20 Jun 2024 | 11.47 | -1.70 | -12.91% | 12.81 | 12.83 | 11.47 | 0 |
| 19 Jun 2024 | 13.17 | 0.67 | 5.36% | 12.36 | 13.29 | 12.36 | 0 |
| 18 Jun 2024 | 12.50 | -0.70 | -5.30% | 12.05 | 13.17 | 11.85 | 0 |
| 17 Jun 2024 | 13.20 | -0.62 | -4.49% | 13.36 | 14.15 | 12.51 | 0 |
| 14 Jun 2024 | 13.82 | 2.52 | 22.30% | 10.58 | 14.30 | 10.57 | 0 |
| 13 Jun 2024 | 11.30 | 3.58 | 46.37% | 8.12 | 11.30 | 7.68 | 0 |
| 12 Jun 2024 | 7.72 | -2.55 | -24.83% | 9.41 | 9.65 | 7.49 | 0 |
| 11 Jun 2024 | 10.27 | 1.28 | 14.24% | 8.76 | 11.11 | 8.48 | 0 |
| 10 Jun 2024 | 8.99 | 0.56 | 6.64% | 9.65 | 9.91 | 8.99 | 0 |
| 07 Jun 2024 | 8.43 | 0.98 | 13.15% | 7.76 | 9.70 | 7.47 | 0 |
| 06 Jun 2024 | 7.45 | -0.64 | -7.91% | 7.73 | 7.75 | 6.12 | 0 |
| 05 Jun 2024 | 8.09 | -1.82 | -18.37% | 8.75 | 9.07 | 7.73 | 0 |
| 04 Jun 2024 | 9.91 | 2.11 | 27.05% | 8.28 | 10.28 | 8.28 | 0 |
| 03 Jun 2024 | 7.80 | -1.17 | -13.04% | 7.08 | 8.07 | 7.02 | 0 |
| 31 May 2024 | 8.97 | 0.06 | 0.67% | 8.97 | 9.65 | 8.56 | 0 |
| 30 May 2024 | 8.91 | -0.31 | -3.36% | 9.93 | 9.96 | 8.74 | 0 |
| 29 May 2024 | 9.22 | 2.08 | 29.13% | 7.90 | 9.56 | 7.56 | 0 |
| 28 May 2024 | 7.14 | 0.90 | 14.42% | 6.11 | 7.61 | 5.45 | 0 |
| 27 May 2024 | 6.24 | -0.95 | -13.21% | 7.17 | 7.17 | 6.24 | 0 |
| 24 May 2024 | 7.19 | 0.19 | 2.71% | 8.29 | 8.80 | 6.97 | 0 |
| 23 May 2024 | 7.00 | -0.20 | -2.78% | 6.85 | 7.58 | 6.41 | 0 |
| 22 May 2024 | 7.20 | 0.38 | 5.57% | 6.76 | 7.48 | 6.63 | 0 |
| 21 May 2024 | 6.82 | 0.43 | 6.73% | 6.75 | 7.60 | 6.53 | 0 |
| 20 May 2024 | 6.39 | -0.63 | -8.97% | 6.77 | 6.81 | 6.09 | 0 |
| 17 May 2024 | 7.02 | 0.34 | 5.09% | 7.21 | 7.81 | 6.87 | 0 |
| 16 May 2024 | 6.68 | 1.34 | 25.09% | 5.37 | 6.83 | 5.34 | 25,000 |
| 15 May 2024 | 5.34 | -1.54 | -22.38% | 6.35 | 6.50 | 5.23 | 0 |
| 14 May 2024 | 6.88 | 0.25 | 3.77% | 6.72 | 7.14 | 6.59 | 0 |
| 13 May 2024 | 6.63 | 0.16 | 2.47% | 6.03 | 6.90 | 6.03 | 0 |
| 10 May 2024 | 6.47 | -0.73 | -10.14% | 6.77 | 6.77 | 5.66 | 0 |
| 09 May 2024 | 7.20 | -1.89 | -20.79% | 9.04 | 9.20 | 7.05 | 0 |
| 08 May 2024 | 9.09 | -0.57 | -5.90% | 9.55 | 9.64 | 8.57 | 0 |
| 07 May 2024 | 9.66 | -2.52 | -20.69% | 11.89 | 11.95 | 9.56 | 0 |
| 06 May 2024 | 12.18 | -1.78 | -12.75% | 13.45 | 13.79 | 12.05 | 0 |
| 03 May 2024 | 13.96 | -1.08 | -7.18% | 14.48 | 14.84 | 13.08 | 0 |
| 02 May 2024 | 15.04 | 0.39 | 2.66% | 14.20 | 15.10 | 14.17 | 0 |
| 30 Abr 2024 | 14.65 | 1.91 | 14.99% | 12.60 | 14.75 | 12.49 | 0 |
| 29 Abr 2024 | 12.74 | 0.38 | 3.07% | 11.65 | 12.89 | 11.63 | 0 |
| 26 Abr 2024 | 12.36 | -2.56 | -17.16% | 13.80 | 13.98 | 12.04 | 0 |
| 25 Abr 2024 | 14.92 | 1.72 | 13.03% | 13.60 | 16.10 | 13.36 | 0 |
| 24 Abr 2024 | 13.20 | 0.58 | 4.60% | 11.78 | 13.42 | 11.76 | 0 |
| 23 Abr 2024 | 12.62 | -2.62 | -17.19% | 14.40 | 14.41 | 12.57 | 0 |
| 22 Abr 2024 | 15.24 | -1.35 | -8.14% | 15.64 | 16.27 | 15.03 | 0 |
| 19 Abr 2024 | 16.59 | 0.93 | 5.94% | 18.36 | 18.36 | 16.34 | 0 |
| 18 Abr 2024 | 15.66 | -0.44 | -2.73% | 15.46 | 16.74 | 15.34 | 0 |
| 17 Abr 2024 | 16.10 | -0.27 | -1.65% | 16.48 | 16.50 | 14.90 | 0 |
| 16 Abr 2024 | 16.37 | 2.63 | 19.14% | 15.85 | 16.79 | 15.27 | 0 |
| 15 Abr 2024 | 13.74 | -0.98 | -6.66% | 14.24 | 14.34 | 12.08 | 0 |
| 12 Abr 2024 | 14.72 | 0.30 | 2.08% | 13.16 | 15.34 | 12.46 | 0 |
| 11 Abr 2024 | 14.42 | 1.36 | 10.41% | 13.11 | 15.31 | 12.92 | 0 |
| 10 Abr 2024 | 13.06 | -0.21 | -1.58% | 12.50 | 14.10 | 11.59 | 0 |
| 09 Abr 2024 | 13.27 | 2.54 | 23.67% | 11.22 | 13.39 | 11.11 | 0 |
| 08 Abr 2024 | 10.73 | -1.64 | -13.26% | 12.00 | 12.16 | 10.73 | 0 |
| 05 Abr 2024 | 12.37 | 2.39 | 23.95% | 12.19 | 13.02 | 11.97 | 0 |
| 04 Abr 2024 | 9.98 | -0.29 | -2.82% | 10.52 | 10.56 | 9.83 | 0 |
