Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A912T | A912T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.83 | 72.78 | 73.32 | 72.46 |
Resumen Histórico A912T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A912T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 72.46 | 0.03 | 0.04% | 72.46 | 72.78 | 72.20 | 0 |
18 Jun 2024 | 72.43 | 0.99 | 1.39% | 71.90 | 72.43 | 71.81 | 0 |
17 Jun 2024 | 71.44 | -1.52 | -2.08% | 72.95 | 73.27 | 71.44 | 0 |
14 Jun 2024 | 72.96 | -1.62 | -2.17% | 74.57 | 74.57 | 72.84 | 0 |
13 Jun 2024 | 74.58 | -0.38 | -0.51% | 74.67 | 74.67 | 74.42 | 0 |
12 Jun 2024 | 74.96 | 0.73 | 0.98% | 74.22 | 74.98 | 74.13 | 0 |
11 Jun 2024 | 74.23 | -1.39 | -1.84% | 75.26 | 75.30 | 74.23 | 0 |
10 Jun 2024 | 75.62 | 0.00 | 0.00% | 75.62 | 75.62 | 75.62 | 0 |
07 Jun 2024 | 75.62 | -0.04 | -0.05% | 75.53 | 75.65 | 75.43 | 0 |
06 Jun 2024 | 75.66 | -0.21 | -0.28% | 75.81 | 75.87 | 75.55 | 0 |
05 Jun 2024 | 75.87 | 0.04 | 0.05% | 75.95 | 75.95 | 75.81 | 0 |
04 Jun 2024 | 75.83 | -0.03 | -0.04% | 75.79 | 75.97 | 75.76 | 0 |
03 Jun 2024 | 75.86 | 0.07 | 0.09% | 76.02 | 76.02 | 75.69 | 0 |
31 May 2024 | 75.79 | 0.23 | 0.30% | 75.60 | 75.83 | 75.54 | 0 |
30 May 2024 | 75.56 | 0.42 | 0.56% | 75.16 | 75.56 | 75.15 | 0 |
29 May 2024 | 75.14 | -0.18 | -0.24% | 75.26 | 75.27 | 75.01 | 0 |
28 May 2024 | 75.32 | 0.26 | 0.35% | 75.13 | 75.47 | 75.13 | 0 |
27 May 2024 | 75.06 | -0.08 | -0.11% | 75.10 | 75.13 | 74.97 | 0 |
24 May 2024 | 75.14 | 0.21 | 0.28% | 74.85 | 75.23 | 74.83 | 0 |
23 May 2024 | 74.93 | 0.06 | 0.08% | 74.74 | 74.93 | 74.74 | 0 |
22 May 2024 | 74.87 | 0.02 | 0.03% | 74.73 | 74.95 | 74.68 | 0 |
21 May 2024 | 74.85 | 0.18 | 0.24% | 74.57 | 74.85 | 74.57 | 0 |
20 May 2024 | 74.67 | -0.13 | -0.17% | 74.77 | 74.81 | 74.55 | 0 |