Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A912T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.30 | -0.75 | -1.01% | 74.22 | 74.22 | 73.14 | 0 |
| 25 Jun 2024 | 74.05 | 0.15 | 0.20% | 73.98 | 74.21 | 73.81 | 0 |
| 24 Jun 2024 | 73.90 | 0.49 | 0.67% | 73.41 | 73.94 | 73.05 | 0 |
| 21 Jun 2024 | 73.41 | 0.03 | 0.04% | 73.30 | 73.58 | 73.13 | 0 |
| 20 Jun 2024 | 73.38 | 0.92 | 1.27% | 72.83 | 73.39 | 72.78 | 0 |
| 19 Jun 2024 | 72.46 | 0.03 | 0.04% | 72.46 | 72.78 | 72.20 | 0 |
| 18 Jun 2024 | 72.43 | 0.99 | 1.39% | 71.90 | 72.43 | 71.81 | 0 |
| 17 Jun 2024 | 71.44 | -1.52 | -2.08% | 72.95 | 73.27 | 71.44 | 0 |
| 14 Jun 2024 | 72.96 | -1.62 | -2.17% | 74.57 | 74.57 | 72.84 | 0 |
| 13 Jun 2024 | 74.58 | -0.38 | -0.51% | 74.67 | 74.67 | 74.42 | 0 |
| 12 Jun 2024 | 74.96 | 0.73 | 0.98% | 74.22 | 74.98 | 74.13 | 0 |
| 11 Jun 2024 | 74.23 | -1.39 | -1.84% | 75.26 | 75.30 | 74.23 | 0 |
| 10 Jun 2024 | 75.62 | 0.00 | 0.00% | 75.62 | 75.62 | 75.62 | 0 |
| 07 Jun 2024 | 75.62 | -0.04 | -0.05% | 75.53 | 75.65 | 75.43 | 0 |
| 06 Jun 2024 | 75.66 | -0.21 | -0.28% | 75.81 | 75.87 | 75.55 | 0 |
| 05 Jun 2024 | 75.87 | 0.04 | 0.05% | 75.95 | 75.95 | 75.81 | 0 |
| 04 Jun 2024 | 75.83 | -0.03 | -0.04% | 75.79 | 75.97 | 75.76 | 0 |
| 03 Jun 2024 | 75.86 | 0.07 | 0.09% | 76.02 | 76.02 | 75.69 | 0 |
| 31 May 2024 | 75.79 | 0.23 | 0.30% | 75.60 | 75.83 | 75.54 | 0 |
| 30 May 2024 | 75.56 | 0.42 | 0.56% | 75.16 | 75.56 | 75.15 | 0 |
| 29 May 2024 | 75.14 | -0.18 | -0.24% | 75.26 | 75.27 | 75.01 | 0 |
| 28 May 2024 | 75.32 | 0.26 | 0.35% | 75.13 | 75.47 | 75.13 | 0 |
| 27 May 2024 | 75.06 | -0.08 | -0.11% | 75.10 | 75.13 | 74.97 | 0 |
| 24 May 2024 | 75.14 | 0.21 | 0.28% | 74.85 | 75.23 | 74.83 | 0 |
| 23 May 2024 | 74.93 | 0.06 | 0.08% | 74.74 | 74.93 | 74.74 | 0 |
| 22 May 2024 | 74.87 | 0.02 | 0.03% | 74.73 | 74.95 | 74.68 | 0 |
| 21 May 2024 | 74.85 | 0.18 | 0.24% | 74.57 | 74.85 | 74.57 | 0 |
| 20 May 2024 | 74.67 | -0.13 | -0.17% | 74.77 | 74.81 | 74.55 | 0 |
| 17 May 2024 | 74.80 | -0.04 | -0.05% | 74.77 | 74.81 | 74.32 | 0 |
| 16 May 2024 | 74.84 | -0.05 | -0.07% | 74.85 | 75.00 | 74.70 | 0 |
| 15 May 2024 | 74.89 | 0.79 | 1.07% | 74.59 | 74.92 | 74.52 | 0 |
| 14 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0 |
| 13 May 2024 | 74.10 | 0.00 | 0.00% | 74.04 | 74.17 | 73.99 | 0 |
| 10 May 2024 | 74.10 | 0.18 | 0.24% | 74.03 | 74.28 | 73.94 | 0 |
| 09 May 2024 | 73.92 | 0.13 | 0.18% | 73.74 | 74.00 | 73.70 | 0 |
| 08 May 2024 | 73.79 | -0.02 | -0.03% | 73.91 | 74.01 | 73.67 | 0 |
| 07 May 2024 | 73.81 | -0.10 | -0.14% | 73.90 | 73.98 | 73.49 | 0 |
| 06 May 2024 | 73.91 | -0.05 | -0.07% | 73.94 | 74.17 | 73.87 | 0 |
| 03 May 2024 | 73.96 | 0.79 | 1.08% | 73.33 | 74.26 | 73.29 | 0 |
| 02 May 2024 | 73.17 | -0.05 | -0.07% | 73.25 | 73.27 | 72.98 | 0 |
| 30 Abr 2024 | 73.22 | -0.02 | -0.03% | 73.34 | 73.55 | 73.14 | 0 |
| 29 Abr 2024 | 73.24 | 0.39 | 0.54% | 72.96 | 73.50 | 72.96 | 0 |
| 26 Abr 2024 | 72.85 | 0.36 | 0.50% | 72.74 | 73.13 | 72.73 | 0 |
| 25 Abr 2024 | 72.49 | 0.10 | 0.14% | 72.37 | 72.77 | 72.11 | 0 |
| 24 Abr 2024 | 72.39 | 0.24 | 0.33% | 72.12 | 72.39 | 71.98 | 0 |
| 23 Abr 2024 | 72.15 | 0.40 | 0.56% | 72.17 | 72.48 | 71.97 | 0 |
| 22 Abr 2024 | 71.75 | 0.52 | 0.73% | 71.57 | 71.94 | 71.42 | 0 |
| 19 Abr 2024 | 71.23 | -0.03 | -0.04% | 70.93 | 71.34 | 70.71 | 0 |
| 18 Abr 2024 | 71.26 | 0.58 | 0.82% | 70.82 | 71.37 | 70.82 | 0 |
| 17 Abr 2024 | 70.68 | 0.77 | 1.10% | 70.93 | 71.43 | 70.64 | 0 |
| 16 Abr 2024 | 69.91 | -0.93 | -1.31% | 70.20 | 70.26 | 69.70 | 0 |
| 15 Abr 2024 | 70.84 | 0.02 | 0.03% | 70.85 | 71.13 | 70.66 | 0 |
| 12 Abr 2024 | 70.82 | 0.33 | 0.47% | 70.94 | 71.30 | 70.80 | 0 |
| 11 Abr 2024 | 70.49 | -0.42 | -0.59% | 70.83 | 70.93 | 70.10 | 0 |
| 10 Abr 2024 | 70.91 | -0.14 | -0.20% | 71.23 | 71.54 | 70.44 | 0 |
| 09 Abr 2024 | 71.05 | 0.27 | 0.38% | 70.89 | 71.14 | 70.69 | 0 |
| 08 Abr 2024 | 70.78 | 0.93 | 1.33% | 70.15 | 70.85 | 70.15 | 0 |
| 05 Abr 2024 | 69.85 | 68.82 | 6,681.55% | 69.47 | 69.88 | 69.17 | 0 |
| 04 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 03 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 02 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
