Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AAB0L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 118.71 | -0.04 | -0.03% | 118.71 | 118.71 | 118.71 | 12,200 |
| 26 Jun 2024 | 118.75 | 0.01 | 0.01% | 118.75 | 118.75 | 118.75 | 100 |
| 25 Jun 2024 | 118.74 | -0.02 | -0.02% | 118.74 | 118.74 | 118.74 | 100 |
| 24 Jun 2024 | 118.76 | 0.07 | 0.06% | 118.76 | 118.76 | 118.76 | 100 |
| 21 Jun 2024 | 118.69 | 0.01 | 0.01% | 118.69 | 118.69 | 118.69 | 100 |
| 20 Jun 2024 | 118.68 | 0.04 | 0.03% | 118.68 | 118.68 | 118.68 | 100 |
| 19 Jun 2024 | 118.64 | 0.04 | 0.03% | 118.64 | 118.64 | 118.64 | 100 |
| 18 Jun 2024 | 118.60 | 0.06 | 0.05% | 118.60 | 118.60 | 118.60 | 100 |
| 17 Jun 2024 | 118.54 | 0.06 | 0.05% | 118.54 | 118.54 | 118.54 | 100 |
| 14 Jun 2024 | 118.48 | -0.11 | -0.09% | 118.48 | 118.48 | 118.48 | 200 |
| 13 Jun 2024 | 118.59 | -0.13 | -0.11% | 118.59 | 118.59 | 118.59 | 100 |
| 12 Jun 2024 | 118.72 | 0.09 | 0.08% | 118.72 | 118.72 | 118.72 | 109,100 |
| 11 Jun 2024 | 118.63 | 0.00 | 0.00% | 118.63 | 118.63 | 118.63 | 18,500 |
| 10 Jun 2024 | 118.63 | 0.00 | 0.00% | 118.63 | 118.63 | 118.63 | 0 |
| 07 Jun 2024 | 118.63 | 0.01 | 0.01% | 118.63 | 118.63 | 118.63 | 100 |
| 06 Jun 2024 | 118.62 | 0.01 | 0.01% | 118.62 | 118.62 | 118.62 | 88,100 |
| 05 Jun 2024 | 118.61 | 0.08 | 0.07% | 118.61 | 118.61 | 118.61 | 100 |
| 04 Jun 2024 | 118.53 | -0.07 | -0.06% | 118.53 | 118.53 | 118.53 | 100 |
| 03 Jun 2024 | 118.60 | 0.09 | 0.08% | 118.60 | 118.60 | 118.60 | 26,800 |
| 31 May 2024 | 118.51 | 0.03 | 0.03% | 118.51 | 118.51 | 118.51 | 100 |
| 30 May 2024 | 118.48 | 0.13 | 0.11% | 118.48 | 118.48 | 118.48 | 100 |
| 29 May 2024 | 118.35 | -0.14 | -0.12% | 118.48 | 118.48 | 118.35 | 300 |
| 28 May 2024 | 118.49 | 0.01 | 0.01% | 118.49 | 118.49 | 118.49 | 100 |
| 27 May 2024 | 118.48 | 0.08 | 0.07% | 118.48 | 118.48 | 118.48 | 100 |
| 24 May 2024 | 118.40 | -0.02 | -0.02% | 118.40 | 118.40 | 118.40 | 100 |
| 23 May 2024 | 118.42 | 0.01 | 0.01% | 118.42 | 118.42 | 118.42 | 100 |
| 22 May 2024 | 118.41 | 0.03 | 0.03% | 118.41 | 118.41 | 118.41 | 100 |
| 21 May 2024 | 118.38 | 0.09 | 0.08% | 118.38 | 118.38 | 118.38 | 100 |
| 20 May 2024 | 118.29 | 0.00 | 0.00% | 118.29 | 118.29 | 118.29 | 0 |
| 17 May 2024 | 118.29 | -0.03 | -0.03% | 118.29 | 118.29 | 118.29 | 100 |
| 16 May 2024 | 118.32 | 0.03 | 0.03% | 118.32 | 118.32 | 118.32 | 72,400 |
| 15 May 2024 | 118.29 | 0.04 | 0.03% | 118.29 | 118.29 | 118.29 | 100 |
| 14 May 2024 | 118.25 | 0.00 | 0.00% | 118.25 | 118.25 | 118.25 | 0 |
| 13 May 2024 | 118.25 | 0.01 | 0.01% | 118.25 | 118.25 | 118.25 | 100 |
| 10 May 2024 | 118.24 | 0.07 | 0.06% | 118.24 | 118.24 | 118.24 | 100 |
| 09 May 2024 | 118.17 | 0.00 | 0.00% | 118.17 | 118.17 | 118.17 | 0 |
| 08 May 2024 | 118.17 | 0.00 | 0.00% | 118.17 | 118.17 | 118.17 | 0 |
| 07 May 2024 | 118.17 | 0.04 | 0.03% | 118.17 | 118.17 | 118.17 | 100 |
| 06 May 2024 | 118.13 | 0.08 | 0.07% | 118.13 | 118.13 | 118.13 | 25,200 |
| 03 May 2024 | 118.05 | 0.08 | 0.07% | 118.05 | 118.05 | 118.05 | 100 |
| 02 May 2024 | 117.97 | -0.01 | -0.01% | 117.97 | 117.97 | 117.97 | 75,900 |
| 30 Abr 2024 | 117.98 | 0.01 | 0.01% | 117.98 | 117.98 | 117.98 | 100 |
| 29 Abr 2024 | 117.97 | 0.05 | 0.04% | 117.97 | 117.97 | 117.97 | 100 |
| 26 Abr 2024 | 117.92 | 0.16 | 0.14% | 117.92 | 117.92 | 117.92 | 100 |
| 25 Abr 2024 | 117.76 | -0.08 | -0.07% | 117.76 | 117.76 | 117.76 | 100 |
| 24 Abr 2024 | 117.84 | 0.00 | 0.00% | 117.84 | 117.84 | 117.84 | 100 |
| 23 Abr 2024 | 117.84 | 0.16 | 0.14% | 117.84 | 117.84 | 117.84 | 100 |
| 22 Abr 2024 | 117.68 | 0.13 | 0.11% | 117.68 | 117.68 | 117.68 | 100 |
| 19 Abr 2024 | 117.55 | 0.08 | 0.07% | 117.55 | 117.55 | 117.55 | 100 |
| 18 Abr 2024 | 117.47 | -0.06 | -0.05% | 117.47 | 117.47 | 117.47 | 100 |
| 17 Abr 2024 | 117.53 | 0.15 | 0.13% | 117.53 | 117.53 | 117.53 | 26,900 |
| 16 Abr 2024 | 117.38 | -0.21 | -0.18% | 117.38 | 117.38 | 117.38 | 14,400 |
| 15 Abr 2024 | 117.59 | 0.13 | 0.11% | 117.56 | 117.59 | 117.56 | 2,300 |
| 12 Abr 2024 | 117.46 | -0.10 | -0.09% | 117.46 | 117.46 | 117.46 | 100 |
| 11 Abr 2024 | 117.56 | 0.04 | 0.03% | 117.56 | 117.56 | 117.56 | 100 |
| 10 Abr 2024 | 117.52 | -0.08 | -0.07% | 117.52 | 117.52 | 117.52 | 100 |
| 09 Abr 2024 | 117.60 | 0.04 | 0.03% | 117.60 | 117.60 | 117.60 | 800 |
| 08 Abr 2024 | 117.56 | 0.13 | 0.11% | 117.55 | 117.56 | 117.55 | 400 |
| 05 Abr 2024 | 117.43 | -0.19 | -0.16% | 117.43 | 117.43 | 117.43 | 100 |
| 04 Abr 2024 | 117.62 | 0.04 | 0.03% | 117.62 | 117.62 | 117.62 | 400 |
| 03 Abr 2024 | 117.58 | 0.05 | 0.04% | 117.58 | 117.58 | 117.58 | 8,300 |
| 02 Abr 2024 | 117.53 | -0.05 | -0.04% | 117.53 | 117.53 | 117.53 | 49,200 |
