Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lcl Emissions null | AAB0L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 118.69 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.69 | 118.69 | 118.69 | 118.69 | 118.68 |
Resumen Histórico AAB0L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAB0L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 118.69 | 0.01 | 0.01% | 118.69 | 118.69 | 118.69 | 100 |
| 20 Jun 2024 | 118.68 | 0.04 | 0.03% | 118.68 | 118.68 | 118.68 | 100 |
| 19 Jun 2024 | 118.64 | 0.04 | 0.03% | 118.64 | 118.64 | 118.64 | 100 |
| 18 Jun 2024 | 118.60 | 0.06 | 0.05% | 118.60 | 118.60 | 118.60 | 100 |
| 17 Jun 2024 | 118.54 | 0.06 | 0.05% | 118.54 | 118.54 | 118.54 | 100 |
| 14 Jun 2024 | 118.48 | -0.11 | -0.09% | 118.48 | 118.48 | 118.48 | 200 |
| 13 Jun 2024 | 118.59 | -0.13 | -0.11% | 118.59 | 118.59 | 118.59 | 100 |
| 12 Jun 2024 | 118.72 | 0.09 | 0.08% | 118.72 | 118.72 | 118.72 | 109,100 |
| 11 Jun 2024 | 118.63 | 0.00 | 0.00% | 118.63 | 118.63 | 118.63 | 18,500 |
| 10 Jun 2024 | 118.63 | 0.00 | 0.00% | 118.63 | 118.63 | 118.63 | 0 |
| 07 Jun 2024 | 118.63 | 0.01 | 0.01% | 118.63 | 118.63 | 118.63 | 100 |
| 06 Jun 2024 | 118.62 | 0.01 | 0.01% | 118.62 | 118.62 | 118.62 | 88,100 |
| 05 Jun 2024 | 118.61 | 0.08 | 0.07% | 118.61 | 118.61 | 118.61 | 100 |
| 04 Jun 2024 | 118.53 | -0.07 | -0.06% | 118.53 | 118.53 | 118.53 | 100 |
| 03 Jun 2024 | 118.60 | 0.09 | 0.08% | 118.60 | 118.60 | 118.60 | 26,800 |
| 31 May 2024 | 118.51 | 0.03 | 0.03% | 118.51 | 118.51 | 118.51 | 100 |
| 30 May 2024 | 118.48 | 0.13 | 0.11% | 118.48 | 118.48 | 118.48 | 100 |
| 29 May 2024 | 118.35 | -0.14 | -0.12% | 118.48 | 118.48 | 118.35 | 300 |
| 28 May 2024 | 118.49 | 0.01 | 0.01% | 118.49 | 118.49 | 118.49 | 100 |
| 27 May 2024 | 118.48 | 0.08 | 0.07% | 118.48 | 118.48 | 118.48 | 100 |
| 24 May 2024 | 118.40 | -0.02 | -0.02% | 118.40 | 118.40 | 118.40 | 100 |
| 23 May 2024 | 118.42 | 0.01 | 0.01% | 118.42 | 118.42 | 118.42 | 100 |
