Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lcl Emissions null | AAC1L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.49 |
Resumen Histórico AAC1L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC1L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 108.49 | 0.13 | 0.12% | 108.49 | 108.49 | 108.49 | 3,400 |
| 21 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 100 |
| 20 Jun 2024 | 108.36 | 0.14 | 0.13% | 108.36 | 108.36 | 108.36 | 100 |
| 19 Jun 2024 | 108.22 | -0.06 | -0.06% | 108.22 | 108.22 | 108.22 | 100 |
| 18 Jun 2024 | 108.28 | 0.08 | 0.07% | 108.28 | 108.28 | 108.28 | 87,800 |
| 17 Jun 2024 | 108.20 | 0.10 | 0.09% | 108.20 | 108.20 | 108.20 | 2,000 |
| 14 Jun 2024 | 108.10 | -0.33 | -0.30% | 108.10 | 108.10 | 108.10 | 3,800 |
| 13 Jun 2024 | 108.43 | -0.18 | -0.17% | 108.43 | 108.43 | 108.43 | 16,200 |
| 12 Jun 2024 | 108.61 | 0.32 | 0.30% | 108.61 | 108.61 | 108.61 | 24,200 |
| 11 Jun 2024 | 108.29 | -0.18 | -0.17% | 108.29 | 108.29 | 108.29 | 16,300 |
| 10 Jun 2024 | 108.47 | 0.00 | 0.00% | 108.47 | 108.47 | 108.47 | 0 |
| 07 Jun 2024 | 108.47 | -0.10 | -0.09% | 108.48 | 108.48 | 108.47 | 218,500 |
| 06 Jun 2024 | 108.57 | 0.09 | 0.08% | 108.57 | 108.57 | 108.57 | 600 |
| 05 Jun 2024 | 108.48 | 0.12 | 0.11% | 108.48 | 108.48 | 108.48 | 100 |
| 04 Jun 2024 | 108.36 | -0.05 | -0.05% | 108.36 | 108.36 | 108.36 | 19,000 |
| 03 Jun 2024 | 108.41 | 0.22 | 0.20% | 108.41 | 108.41 | 108.41 | 16,900 |
| 31 May 2024 | 108.19 | -0.03 | -0.03% | 108.19 | 108.19 | 108.19 | 7,000 |
| 30 May 2024 | 108.22 | 0.03 | 0.03% | 108.22 | 108.22 | 108.22 | 6,800 |
| 29 May 2024 | 108.19 | -0.20 | -0.18% | 108.19 | 108.19 | 108.19 | 6,800 |
| 28 May 2024 | 108.39 | -0.08 | -0.07% | 108.39 | 108.39 | 108.39 | 49,800 |
| 27 May 2024 | 108.47 | 0.33 | 0.31% | 108.47 | 108.47 | 108.47 | 12,200 |
