Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AAC1L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 108.26 | 0.06 | 0.06% | 108.26 | 108.26 | 108.26 | 23,200 |
| 26 Jun 2024 | 108.20 | -0.08 | -0.07% | 108.20 | 108.20 | 108.20 | 70,700 |
| 25 Jun 2024 | 108.28 | -0.21 | -0.19% | 108.28 | 108.28 | 108.28 | 23,100 |
| 24 Jun 2024 | 108.49 | 0.13 | 0.12% | 108.49 | 108.49 | 108.49 | 3,400 |
| 21 Jun 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 100 |
| 20 Jun 2024 | 108.36 | 0.14 | 0.13% | 108.36 | 108.36 | 108.36 | 100 |
| 19 Jun 2024 | 108.22 | -0.06 | -0.06% | 108.22 | 108.22 | 108.22 | 100 |
| 18 Jun 2024 | 108.28 | 0.08 | 0.07% | 108.28 | 108.28 | 108.28 | 87,800 |
| 17 Jun 2024 | 108.20 | 0.10 | 0.09% | 108.20 | 108.20 | 108.20 | 2,000 |
| 14 Jun 2024 | 108.10 | -0.33 | -0.30% | 108.10 | 108.10 | 108.10 | 3,800 |
| 13 Jun 2024 | 108.43 | -0.18 | -0.17% | 108.43 | 108.43 | 108.43 | 16,200 |
| 12 Jun 2024 | 108.61 | 0.32 | 0.30% | 108.61 | 108.61 | 108.61 | 24,200 |
| 11 Jun 2024 | 108.29 | -0.18 | -0.17% | 108.29 | 108.29 | 108.29 | 16,300 |
| 10 Jun 2024 | 108.47 | 0.00 | 0.00% | 108.47 | 108.47 | 108.47 | 0 |
| 07 Jun 2024 | 108.47 | -0.10 | -0.09% | 108.48 | 108.48 | 108.47 | 218,500 |
| 06 Jun 2024 | 108.57 | 0.09 | 0.08% | 108.57 | 108.57 | 108.57 | 600 |
| 05 Jun 2024 | 108.48 | 0.12 | 0.11% | 108.48 | 108.48 | 108.48 | 100 |
| 04 Jun 2024 | 108.36 | -0.05 | -0.05% | 108.36 | 108.36 | 108.36 | 19,000 |
| 03 Jun 2024 | 108.41 | 0.22 | 0.20% | 108.41 | 108.41 | 108.41 | 16,900 |
| 31 May 2024 | 108.19 | -0.03 | -0.03% | 108.19 | 108.19 | 108.19 | 7,000 |
| 30 May 2024 | 108.22 | 0.03 | 0.03% | 108.22 | 108.22 | 108.22 | 6,800 |
| 29 May 2024 | 108.19 | -0.20 | -0.18% | 108.19 | 108.19 | 108.19 | 6,800 |
| 28 May 2024 | 108.39 | -0.08 | -0.07% | 108.39 | 108.39 | 108.39 | 49,800 |
| 27 May 2024 | 108.47 | 0.33 | 0.31% | 108.47 | 108.47 | 108.47 | 12,200 |
| 24 May 2024 | 108.14 | -0.07 | -0.06% | 108.14 | 108.14 | 108.14 | 200 |
| 23 May 2024 | 108.21 | -0.03 | -0.03% | 108.27 | 108.27 | 108.21 | 15,400 |
| 22 May 2024 | 108.24 | -0.07 | -0.06% | 108.24 | 108.24 | 108.24 | 118,700 |
| 21 May 2024 | 108.31 | 0.01 | 0.01% | 108.31 | 108.31 | 108.31 | 4,600 |
| 20 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 17 May 2024 | 108.30 | -0.88 | -0.81% | 108.30 | 108.30 | 108.30 | 100 |
| 16 May 2024 | 109.18 | 0.12 | 0.11% | 109.18 | 109.18 | 109.18 | 23,300 |
| 15 May 2024 | 109.06 | 0.03 | 0.03% | 109.06 | 109.06 | 109.06 | 2,600 |
| 14 May 2024 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| 13 May 2024 | 109.03 | -0.07 | -0.06% | 109.03 | 109.03 | 109.03 | 43,900 |
| 10 May 2024 | 109.10 | 0.27 | 0.25% | 109.10 | 109.10 | 109.10 | 42,700 |
| 09 May 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 108.83 | 0 |
| 08 May 2024 | 108.83 | 0.00 | 0.00% | 108.83 | 108.83 | 108.83 | 0 |
| 07 May 2024 | 108.83 | 0.12 | 0.11% | 108.83 | 108.83 | 108.83 | 100 |
| 06 May 2024 | 108.71 | 0.87 | 0.81% | 108.71 | 108.71 | 108.71 | 100 |
| 03 May 2024 | 107.84 | 0.22 | 0.20% | 107.75 | 107.84 | 107.75 | 9,100 |
| 02 May 2024 | 107.62 | -0.14 | -0.13% | 107.62 | 107.62 | 107.62 | 100 |
| 30 Abr 2024 | 107.76 | -0.13 | -0.12% | 107.76 | 107.76 | 107.76 | 100 |
| 29 Abr 2024 | 107.89 | 0.05 | 0.05% | 107.97 | 107.97 | 107.89 | 20,100 |
| 26 Abr 2024 | 107.84 | 0.36 | 0.33% | 107.84 | 107.84 | 107.84 | 100 |
| 25 Abr 2024 | 107.48 | -0.25 | -0.23% | 107.48 | 107.48 | 107.48 | 100 |
| 24 Abr 2024 | 107.73 | -0.03 | -0.03% | 107.73 | 107.73 | 107.73 | 100 |
| 23 Abr 2024 | 107.76 | 0.24 | 0.22% | 107.76 | 107.76 | 107.76 | 100 |
| 22 Abr 2024 | 107.52 | 0.33 | 0.31% | 107.52 | 107.52 | 107.52 | 100 |
| 19 Abr 2024 | 107.19 | -0.10 | -0.09% | 107.19 | 107.19 | 107.19 | 100 |
| 18 Abr 2024 | 107.29 | 0.01 | 0.01% | 107.29 | 107.29 | 107.29 | 100 |
| 17 Abr 2024 | 107.28 | 0.06 | 0.06% | 107.28 | 107.28 | 107.28 | 100 |
| 16 Abr 2024 | 107.22 | -0.37 | -0.34% | 107.28 | 107.28 | 107.22 | 199,400 |
| 15 Abr 2024 | 107.59 | 0.25 | 0.23% | 107.59 | 107.59 | 107.59 | 100 |
| 12 Abr 2024 | 107.34 | -0.02 | -0.02% | 107.34 | 107.34 | 107.34 | 100 |
| 11 Abr 2024 | 107.36 | -0.22 | -0.20% | 107.36 | 107.36 | 107.36 | 100 |
| 10 Abr 2024 | 107.58 | 0.02 | 0.02% | 107.58 | 107.58 | 107.58 | 100 |
| 09 Abr 2024 | 107.56 | -0.09 | -0.08% | 107.56 | 107.56 | 107.56 | 100 |
| 08 Abr 2024 | 107.65 | 0.01 | 0.01% | 107.62 | 107.65 | 107.62 | 900 |
| 05 Abr 2024 | 107.64 | -0.25 | -0.23% | 107.64 | 107.64 | 107.64 | 100 |
| 04 Abr 2024 | 107.89 | 0.13 | 0.12% | 107.89 | 107.89 | 107.89 | 100 |
| 03 Abr 2024 | 107.76 | -0.03 | -0.03% | 107.76 | 107.76 | 107.76 | 100 |
| 02 Abr 2024 | 107.79 | -0.12 | -0.11% | 107.79 | 107.79 | 107.79 | 100 |
