Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ab Science | AB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -3.07% | 2.21 | 20:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.15 | 2.105 | 2.26 | 2.21 | 2.28 |
Resumen Histórico AB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.035 | 2.295 | 1.95 | 2.15 | 135,699 | 0.175 | 8.60% |
| 1 Month | 2.015 | 2.295 | 1.862 | 2.04 | 87,777 | 0.195 | 9.68% |
| 3 Months | 3.37 | 3.415 | 1.55 | 2.22 | 139,392 | -1.16 | -34.42% |
| 6 Months | 2.70 | 4.465 | 1.55 | 2.81 | 132,482 | -0.49 | -18.15% |
| 1 Year | 4.495 | 4.97 | 1.55 | 3.06 | 143,488 | -2.29 | -50.83% |
| 3 Years | 14.76 | 16.68 | 1.55 | 7.07 | 124,151 | -12.55 | -85.03% |
| 5 Years | 4.33 | 21.75 | 1.55 | 8.72 | 147,385 | -2.12 | -48.96% |
AB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.21 | -0.07 | -3.07% | 2.15 | 2.26 | 2.105 | 250,796 |
| 15 May 2024 | 2.28 | 0.18 | 8.57% | 2.105 | 2.295 | 2.08 | 299,276 |
| 14 May 2024 | 2.10 | 0.07 | 3.45% | 2.09 | 2.12 | 2.04 | 159,668 |
| 13 May 2024 | 2.03 | 0.04 | 2.01% | 1.998 | 2.085 | 1.992 | 71,578 |
| 10 May 2024 | 1.99 | 0.01 | 0.40% | 1.982 | 2.01 | 1.95 | 76,250 |
| 09 May 2024 | 1.982 | -0.05 | -2.36% | 2.035 | 2.07 | 1.982 | 71,722 |
| 08 May 2024 | 2.03 | 0.03 | 1.50% | 2.02 | 2.05 | 1.99 | 111,457 |
| 07 May 2024 | 2.00 | 0.00 | 0.20% | 1.99 | 2.015 | 1.984 | 41,262 |
| 06 May 2024 | 1.996 | 0.03 | 1.32% | 1.998 | 2.02 | 1.95 | 65,616 |
| 03 May 2024 | 1.97 | 0.07 | 3.79% | 1.90 | 2.00 | 1.88 | 131,265 |
| 02 May 2024 | 1.898 | -0.02 | -1.04% | 1.896 | 1.906 | 1.862 | 79,283 |
| 30 Abr 2024 | 1.918 | -0.04 | -2.14% | 1.978 | 1.978 | 1.886 | 48,165 |
| 29 Abr 2024 | 1.96 | 0.02 | 1.24% | 1.93 | 1.96 | 1.90 | 59,049 |
| 26 Abr 2024 | 1.936 | 0.05 | 2.76% | 1.894 | 1.94 | 1.894 | 32,531 |
| 25 Abr 2024 | 1.884 | -0.06 | -2.89% | 1.91 | 1.928 | 1.884 | 71,388 |
| 24 Abr 2024 | 1.94 | -0.04 | -2.02% | 1.99 | 2.01 | 1.916 | 68,439 |
| 23 Abr 2024 | 1.98 | -0.02 | -0.90% | 1.998 | 2.005 | 1.96 | 57,815 |
| 22 Abr 2024 | 1.998 | 0.03 | 1.52% | 1.968 | 2.025 | 1.954 | 75,972 |
| 19 Abr 2024 | 1.968 | -0.02 | -1.11% | 1.99 | 2.00 | 1.952 | 50,150 |
| 18 Abr 2024 | 1.99 | -0.03 | -1.24% | 2.015 | 2.025 | 1.966 | 96,878 |
| 17 Abr 2024 | 2.015 | -0.12 | -5.40% | 2.135 | 2.14 | 2.005 | 114,715 |
