Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.186 | -0.03 | -2.15% | 1.212 | 1.212 | 1.168 | 68,039 |
| 12 Jun 2024 | 1.212 | 0.02 | 1.85% | 1.186 | 1.212 | 1.126 | 263,016 |
| 11 Jun 2024 | 1.19 | -0.05 | -4.03% | 1.24 | 1.258 | 1.172 | 175,038 |
| 10 Jun 2024 | 1.24 | 0.00 | 0.32% | 1.336 | 1.34 | 1.208 | 207,912 |
| 07 Jun 2024 | 1.236 | -0.01 | -0.48% | 1.20 | 1.24 | 1.156 | 442,507 |
| 06 Jun 2024 | 1.242 | -0.15 | -11.03% | 1.394 | 1.42 | 1.212 | 354,157 |
| 05 Jun 2024 | 1.396 | -0.08 | -5.16% | 1.46 | 1.48 | 1.37 | 262,965 |
| 04 Jun 2024 | 1.472 | -0.12 | -7.42% | 1.60 | 1.60 | 1.468 | 188,920 |
| 03 Jun 2024 | 1.59 | -0.36 | -18.46% | 1.10 | 1.70 | 1.09 | 893,478 |
| 31 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 30 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 29 May 2024 | 1.95 | -0.02 | -1.12% | 1.942 | 1.994 | 1.89 | 87,773 |
| 28 May 2024 | 1.972 | 0.08 | 4.45% | 1.90 | 2.00 | 1.89 | 311,406 |
| 27 May 2024 | 1.888 | -0.23 | -10.73% | 2.085 | 2.155 | 1.88 | 374,620 |
| 24 May 2024 | 2.115 | 0.04 | 1.93% | 2.14 | 2.14 | 2.06 | 33,201 |
| 23 May 2024 | 2.075 | -0.02 | -0.72% | 2.09 | 2.12 | 2.06 | 66,185 |
| 22 May 2024 | 2.09 | 0.01 | 0.48% | 2.08 | 2.10 | 2.03 | 111,445 |
| 21 May 2024 | 2.08 | -0.04 | -1.65% | 2.125 | 2.135 | 2.07 | 50,958 |
| 20 May 2024 | 2.115 | 0.02 | 0.71% | 2.10 | 2.15 | 2.055 | 64,041 |
| 17 May 2024 | 2.10 | -0.11 | -4.98% | 2.20 | 2.275 | 2.10 | 188,925 |
| 16 May 2024 | 2.21 | -0.07 | -3.07% | 2.15 | 2.26 | 2.105 | 250,796 |
| 15 May 2024 | 2.28 | 0.18 | 8.57% | 2.105 | 2.295 | 2.08 | 299,276 |
| 14 May 2024 | 2.10 | 0.07 | 3.45% | 2.09 | 2.12 | 2.04 | 159,668 |
| 13 May 2024 | 2.03 | 0.04 | 2.01% | 1.998 | 2.085 | 1.992 | 71,578 |
| 10 May 2024 | 1.99 | 0.01 | 0.40% | 1.982 | 2.01 | 1.95 | 76,250 |
| 09 May 2024 | 1.982 | -0.05 | -2.36% | 2.035 | 2.07 | 1.982 | 71,722 |
| 08 May 2024 | 2.03 | 0.03 | 1.50% | 2.02 | 2.05 | 1.99 | 111,457 |
| 07 May 2024 | 2.00 | 0.00 | 0.20% | 1.99 | 2.015 | 1.984 | 41,262 |
| 06 May 2024 | 1.996 | 0.03 | 1.32% | 1.998 | 2.02 | 1.95 | 65,616 |
| 03 May 2024 | 1.97 | 0.07 | 3.79% | 1.90 | 2.00 | 1.88 | 131,265 |
| 02 May 2024 | 1.898 | -0.02 | -1.04% | 1.896 | 1.906 | 1.862 | 79,283 |
| 30 Abr 2024 | 1.918 | -0.04 | -2.14% | 1.978 | 1.978 | 1.886 | 48,165 |
| 29 Abr 2024 | 1.96 | 0.02 | 1.24% | 1.93 | 1.96 | 1.90 | 59,049 |
| 26 Abr 2024 | 1.936 | 0.05 | 2.76% | 1.894 | 1.94 | 1.894 | 32,531 |
| 25 Abr 2024 | 1.884 | -0.06 | -2.89% | 1.91 | 1.928 | 1.884 | 71,388 |
| 24 Abr 2024 | 1.94 | -0.04 | -2.02% | 1.99 | 2.01 | 1.916 | 68,439 |
| 23 Abr 2024 | 1.98 | -0.02 | -0.90% | 1.998 | 2.005 | 1.96 | 57,815 |
| 22 Abr 2024 | 1.998 | 0.03 | 1.52% | 1.968 | 2.025 | 1.954 | 75,972 |
| 19 Abr 2024 | 1.968 | -0.02 | -1.11% | 1.99 | 2.00 | 1.952 | 50,150 |
| 18 Abr 2024 | 1.99 | -0.03 | -1.24% | 2.015 | 2.025 | 1.966 | 96,878 |
| 17 Abr 2024 | 2.015 | -0.12 | -5.40% | 2.135 | 2.14 | 2.005 | 114,715 |
| 16 Abr 2024 | 2.13 | -0.03 | -1.39% | 2.16 | 2.16 | 2.11 | 31,754 |
| 15 Abr 2024 | 2.16 | -0.03 | -1.14% | 2.185 | 2.22 | 2.16 | 42,713 |
| 12 Abr 2024 | 2.185 | -0.06 | -2.46% | 2.24 | 2.28 | 2.18 | 41,723 |
| 11 Abr 2024 | 2.24 | 0.05 | 2.05% | 2.205 | 2.24 | 2.15 | 59,057 |
| 10 Abr 2024 | 2.195 | -0.06 | -2.44% | 2.27 | 2.28 | 2.18 | 69,933 |
| 09 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.27 | 2.295 | 2.225 | 68,237 |
| 08 Abr 2024 | 2.25 | -0.01 | -0.44% | 2.275 | 2.295 | 2.225 | 92,039 |
| 05 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.30 | 2.30 | 2.235 | 82,718 |
| 04 Abr 2024 | 2.26 | -0.09 | -3.83% | 2.37 | 2.435 | 2.235 | 177,577 |
| 03 Abr 2024 | 2.35 | -0.09 | -3.69% | 2.405 | 2.41 | 2.31 | 201,046 |
| 02 Abr 2024 | 2.44 | -0.09 | -3.56% | 2.525 | 2.525 | 2.425 | 76,945 |
| 28 Mar 2024 | 2.53 | -0.04 | -1.36% | 2.59 | 2.61 | 2.515 | 41,851 |
| 27 Mar 2024 | 2.565 | -0.04 | -1.54% | 2.62 | 2.68 | 2.555 | 74,741 |
| 26 Mar 2024 | 2.605 | 0.00 | 0.19% | 2.62 | 2.635 | 2.46 | 128,258 |
| 25 Mar 2024 | 2.60 | 0.07 | 2.56% | 2.51 | 2.635 | 2.50 | 78,820 |
| 22 Mar 2024 | 2.535 | 0.01 | 0.40% | 2.50 | 2.565 | 2.47 | 70,292 |
| 21 Mar 2024 | 2.525 | 0.08 | 3.27% | 2.435 | 2.535 | 2.425 | 46,938 |
| 20 Mar 2024 | 2.445 | -0.01 | -0.41% | 2.45 | 2.45 | 2.37 | 64,482 |
| 19 Mar 2024 | 2.455 | -0.02 | -0.61% | 2.48 | 2.52 | 2.45 | 69,625 |
| 18 Mar 2024 | 2.47 | 0.01 | 0.41% | 2.48 | 2.515 | 2.425 | 65,419 |
