Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA 2.85% until 27apr26 | ACAKZ | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.19% | 98.19 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.68 | 97.68 | 98.19 | 98.19 | 98.00 |
Resumen Histórico ACAKZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.19 | 0.19 | 0.19% | 97.68 | 98.19 | 97.68 | 142,000 |
| 20 Jun 2024 | 98.00 | 0.23 | 0.24% | 97.61 | 98.00 | 97.61 | 159,137 |
| 19 Jun 2024 | 97.77 | -0.19 | -0.19% | 97.94 | 98.17 | 97.77 | 203,576 |
| 18 Jun 2024 | 97.96 | -0.16 | -0.16% | 97.61 | 97.96 | 97.61 | 78,960 |
| 17 Jun 2024 | 98.12 | 0.20 | 0.20% | 97.60 | 98.12 | 97.60 | 102,500 |
| 14 Jun 2024 | 97.92 | 0.23 | 0.24% | 97.69 | 97.93 | 97.69 | 230,186 |
| 13 Jun 2024 | 97.69 | -0.08 | -0.08% | 97.61 | 97.69 | 97.61 | 147,000 |
| 12 Jun 2024 | 97.77 | 0.17 | 0.17% | 97.60 | 97.77 | 97.60 | 175,000 |
| 11 Jun 2024 | 97.60 | 0.09 | 0.09% | 97.61 | 97.62 | 97.60 | 252,247 |
| 10 Jun 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 07 Jun 2024 | 97.51 | -0.18 | -0.18% | 97.90 | 97.90 | 97.51 | 208,076 |
| 06 Jun 2024 | 97.69 | -0.11 | -0.11% | 97.62 | 97.69 | 97.62 | 184,000 |
| 05 Jun 2024 | 97.80 | -0.14 | -0.14% | 97.52 | 97.80 | 97.52 | 105,695 |
| 04 Jun 2024 | 97.94 | -0.05 | -0.05% | 97.51 | 97.94 | 97.51 | 257,696 |
| 03 Jun 2024 | 97.99 | 0.36 | 0.37% | 97.50 | 97.99 | 97.50 | 200,827 |
| 31 May 2024 | 97.63 | -0.18 | -0.18% | 97.57 | 97.90 | 97.56 | 321,650 |
| 30 May 2024 | 97.81 | 0.21 | 0.22% | 97.55 | 97.81 | 97.55 | 86,500 |
| 29 May 2024 | 97.60 | -0.28 | -0.29% | 97.85 | 97.94 | 97.60 | 295,000 |
| 28 May 2024 | 97.88 | 0.06 | 0.06% | 97.86 | 97.88 | 97.57 | 132,900 |
| 27 May 2024 | 97.82 | 0.08 | 0.08% | 97.58 | 97.82 | 97.58 | 58,570 |
| 24 May 2024 | 97.74 | 0.03 | 0.03% | 97.56 | 97.74 | 97.56 | 85,000 |
| 23 May 2024 | 97.71 | -0.16 | -0.16% | 97.61 | 98.00 | 97.61 | 66,210 |
