Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ACAKZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.29 | 0.28 | 0.29% | 98.05 | 98.29 | 98.05 | 194,000 |
| 26 Jun 2024 | 98.01 | -0.12 | -0.12% | 97.60 | 98.28 | 97.60 | 223,999 |
| 25 Jun 2024 | 98.13 | 0.02 | 0.02% | 97.60 | 98.30 | 97.60 | 280,200 |
| 24 Jun 2024 | 98.11 | -0.08 | -0.08% | 97.96 | 98.11 | 97.96 | 70,000 |
| 21 Jun 2024 | 98.19 | 0.19 | 0.19% | 97.68 | 98.19 | 97.68 | 142,000 |
| 20 Jun 2024 | 98.00 | 0.23 | 0.24% | 97.61 | 98.00 | 97.61 | 159,137 |
| 19 Jun 2024 | 97.77 | -0.19 | -0.19% | 97.94 | 98.17 | 97.77 | 203,576 |
| 18 Jun 2024 | 97.96 | -0.16 | -0.16% | 97.61 | 97.96 | 97.61 | 78,960 |
| 17 Jun 2024 | 98.12 | 0.20 | 0.20% | 97.60 | 98.12 | 97.60 | 102,500 |
| 14 Jun 2024 | 97.92 | 0.23 | 0.24% | 97.69 | 97.93 | 97.69 | 230,186 |
| 13 Jun 2024 | 97.69 | -0.08 | -0.08% | 97.61 | 97.69 | 97.61 | 147,000 |
| 12 Jun 2024 | 97.77 | 0.17 | 0.17% | 97.60 | 97.77 | 97.60 | 175,000 |
| 11 Jun 2024 | 97.60 | 0.00 | 0.00% | 97.61 | 97.62 | 97.60 | 252,247 |
| 10 Jun 2024 | 97.60 | 0.09 | 0.09% | 97.60 | 97.60 | 97.60 | 158,190 |
| 07 Jun 2024 | 97.51 | -0.18 | -0.18% | 97.90 | 97.90 | 97.51 | 208,076 |
| 06 Jun 2024 | 97.69 | -0.11 | -0.11% | 97.62 | 97.69 | 97.62 | 184,000 |
| 05 Jun 2024 | 97.80 | -0.14 | -0.14% | 97.52 | 97.80 | 97.52 | 105,695 |
| 04 Jun 2024 | 97.94 | -0.05 | -0.05% | 97.51 | 97.94 | 97.51 | 257,696 |
| 03 Jun 2024 | 97.99 | 0.36 | 0.37% | 97.50 | 97.99 | 97.50 | 200,827 |
| 31 May 2024 | 97.63 | -0.18 | -0.18% | 97.57 | 97.90 | 97.56 | 321,650 |
| 30 May 2024 | 97.81 | 0.21 | 0.22% | 97.55 | 97.81 | 97.55 | 86,500 |
| 29 May 2024 | 97.60 | -0.28 | -0.29% | 97.85 | 97.94 | 97.60 | 295,000 |
| 28 May 2024 | 97.88 | 0.06 | 0.06% | 97.86 | 97.88 | 97.57 | 132,900 |
| 27 May 2024 | 97.82 | 0.08 | 0.08% | 97.58 | 97.82 | 97.58 | 58,570 |
| 24 May 2024 | 97.74 | 0.03 | 0.03% | 97.56 | 97.74 | 97.56 | 85,000 |
| 23 May 2024 | 97.71 | -0.16 | -0.16% | 97.61 | 98.00 | 97.61 | 66,210 |
| 22 May 2024 | 97.87 | -0.08 | -0.08% | 97.53 | 97.87 | 97.53 | 129,034 |
| 21 May 2024 | 97.95 | -0.11 | -0.11% | 97.95 | 97.95 | 97.78 | 48,800 |
| 20 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 17 May 2024 | 98.06 | 0.09 | 0.09% | 98.04 | 98.07 | 98.04 | 87,600 |
| 16 May 2024 | 97.97 | 0.11 | 0.11% | 97.67 | 98.87 | 97.67 | 87,600 |
| 15 May 2024 | 97.86 | -0.06 | -0.06% | 97.68 | 98.00 | 97.68 | 147,340 |
| 14 May 2024 | 97.92 | -0.09 | -0.09% | 97.69 | 97.92 | 97.69 | 131,337 |
| 13 May 2024 | 98.01 | 0.21 | 0.21% | 98.09 | 98.09 | 97.80 | 112,850 |
| 10 May 2024 | 97.80 | -0.06 | -0.06% | 98.00 | 98.10 | 97.80 | 98,601 |
| 09 May 2024 | 97.86 | 0.04 | 0.04% | 97.82 | 98.00 | 97.82 | 85,028 |
| 08 May 2024 | 97.82 | 0.01 | 0.01% | 97.82 | 97.82 | 97.82 | 4,000 |
| 07 May 2024 | 97.81 | 0.05 | 0.05% | 97.50 | 97.81 | 94.79 | 489,249 |
| 06 May 2024 | 97.76 | 0.46 | 0.47% | 97.50 | 97.76 | 97.50 | 53,176 |
| 03 May 2024 | 97.30 | 0.00 | 0.00% | 97.31 | 97.40 | 97.30 | 87,000 |
| 02 May 2024 | 97.30 | -0.33 | -0.34% | 97.62 | 97.63 | 97.30 | 111,200 |
| 30 Abr 2024 | 97.63 | -0.18 | -0.18% | 97.63 | 97.63 | 97.63 | 29,680 |
| 29 Abr 2024 | 97.81 | 0.26 | 0.27% | 97.74 | 97.81 | 97.74 | 185,100 |
| 26 Abr 2024 | 97.55 | 0.03 | 0.03% | 97.33 | 97.55 | 97.33 | 268,000 |
| 25 Abr 2024 | 97.52 | 0.05 | 0.05% | 97.30 | 97.52 | 97.30 | 131,000 |
| 24 Abr 2024 | 97.47 | 0.05 | 0.05% | 97.35 | 97.47 | 97.35 | 56,000 |
| 23 Abr 2024 | 97.42 | 0.02 | 0.02% | 97.41 | 97.44 | 97.41 | 78,740 |
| 22 Abr 2024 | 97.40 | -0.01 | -0.01% | 97.51 | 97.99 | 97.30 | 165,650 |
| 19 Abr 2024 | 97.41 | -0.16 | -0.16% | 97.51 | 97.64 | 97.41 | 236,200 |
| 18 Abr 2024 | 97.57 | -0.06 | -0.06% | 97.41 | 97.93 | 97.41 | 127,700 |
| 17 Abr 2024 | 97.63 | 0.16 | 0.16% | 97.51 | 97.63 | 97.51 | 139,900 |
| 16 Abr 2024 | 97.47 | -0.11 | -0.11% | 97.50 | 97.95 | 97.40 | 516,500 |
| 15 Abr 2024 | 97.58 | 0.07 | 0.07% | 97.51 | 97.58 | 97.51 | 67,500 |
| 12 Abr 2024 | 97.51 | -0.02 | -0.02% | 97.51 | 97.51 | 97.51 | 25,000 |
| 11 Abr 2024 | 97.53 | -0.05 | -0.05% | 97.55 | 97.55 | 97.53 | 54,500 |
| 10 Abr 2024 | 97.58 | -0.08 | -0.08% | 97.56 | 97.58 | 97.56 | 115,110 |
| 09 Abr 2024 | 97.66 | 0.03 | 0.03% | 97.64 | 97.66 | 97.64 | 189,409 |
| 08 Abr 2024 | 97.63 | -0.25 | -0.26% | 97.99 | 98.00 | 97.60 | 383,350 |
| 05 Abr 2024 | 97.88 | 0.08 | 0.08% | 97.75 | 97.88 | 97.75 | 212,630 |
| 04 Abr 2024 | 97.80 | 0.22 | 0.23% | 97.60 | 98.00 | 97.60 | 60,251 |
| 03 Abr 2024 | 97.58 | 0.21 | 0.22% | 97.27 | 97.58 | 97.27 | 118,500 |
| 02 Abr 2024 | 97.37 | -0.20 | -0.20% | 97.58 | 97.94 | 97.33 | 267,206 |
