Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA 1.4% 30oct2028 | ACAMG | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.65 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.65 | 89.65 | 89.65 | 89.65 | 89.65 |
Resumen Histórico ACAMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 2,000 |
| 20 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 8,800 |
| 19 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 55,000 |
| 18 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 20,000 |
| 17 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 14 Jun 2024 | 89.65 | 0.35 | 0.39% | 89.65 | 89.65 | 89.65 | 7,000 |
| 13 Jun 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| 12 Jun 2024 | 89.30 | -0.25 | -0.28% | 89.65 | 89.65 | 89.30 | 19,000 |
| 11 Jun 2024 | 89.55 | -0.20 | -0.22% | 89.55 | 89.55 | 89.55 | 10,000 |
| 10 Jun 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| 07 Jun 2024 | 89.75 | 0.05 | 0.06% | 89.75 | 89.75 | 89.75 | 10,518 |
| 06 Jun 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
| 05 Jun 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
| 04 Jun 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 5,105 |
| 03 Jun 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 10,400 |
| 31 May 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 93,000 |
| 30 May 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
| 29 May 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0 |
| 28 May 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 8,000 |
| 27 May 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 50,000 |
| 24 May 2024 | 89.70 | -0.15 | -0.17% | 89.70 | 89.70 | 89.70 | 20,000 |
| 23 May 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
