US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole SA 1.4% 30oct2028 (ACAMG)
Credit Agricole SA 1.4% 30oct2028 (ACAMG) Histórico

ACAMG Credit Agricole SA 1.4% 30oct2028

89.65

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

ACAMG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	89.65	0.00	0.00%	89.65	89.65	89.65	11,000
26 Jun 2024	89.65	0.00	0.00%	89.65	89.65	89.65	22,300
25 Jun 2024	89.65	0.00	0.00%	89.65	89.65	89.65	40,000
24 Jun 2024	89.65	0.00	0.00%	89.65	89.65	89.65	0
21 Jun 2024	89.65	0.00	0.00%	89.65	89.65	89.65	2,000
20 Jun 2024	89.65	0.00	0.00%	89.65	89.65	89.65	8,800
19 Jun 2024	89.65	0.00	0.00%	89.65	89.65	89.65	55,000
18 Jun 2024	89.65	0.00	0.00%	89.65	89.65	89.65	20,000
17 Jun 2024	89.65	0.00	0.00%	89.65	89.65	89.65	0
14 Jun 2024	89.65	0.35	0.39%	89.65	89.65	89.65	7,000
13 Jun 2024	89.30	0.00	0.00%	89.30	89.30	89.30	0
12 Jun 2024	89.30	-0.25	-0.28%	89.65	89.65	89.30	19,000
11 Jun 2024	89.55	-0.20	-0.22%	89.55	89.55	89.55	10,000
10 Jun 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
07 Jun 2024	89.75	0.05	0.06%	89.75	89.75	89.75	10,518
06 Jun 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
05 Jun 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
04 Jun 2024	89.70	0.00	0.00%	89.70	89.70	89.70	5,105
03 Jun 2024	89.70	0.00	0.00%	89.70	89.70	89.70	10,400
31 May 2024	89.70	0.00	0.00%	89.70	89.70	89.70	93,000
30 May 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
29 May 2024	89.70	0.00	0.00%	89.70	89.70	89.70	0
28 May 2024	89.70	0.00	0.00%	89.70	89.70	89.70	8,000
27 May 2024	89.70	0.00	0.00%	89.70	89.70	89.70	50,000
24 May 2024	89.70	-0.15	-0.17%	89.70	89.70	89.70	20,000
23 May 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
22 May 2024	89.85	0.00	0.00%	89.85	89.85	89.85	10,000
21 May 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
20 May 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
17 May 2024	89.85	0.00	0.00%	89.85	89.85	89.85	2,100
16 May 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
15 May 2024	89.85	-0.05	-0.06%	89.85	89.85	89.85	0
14 May 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
13 May 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
10 May 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
09 May 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
08 May 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
07 May 2024	89.90	0.10	0.11%	89.90	89.90	89.90	43,000
06 May 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
03 May 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
02 May 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
30 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
29 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
26 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	10,000
25 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
24 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	200
23 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
22 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
19 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	7,000
18 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
17 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
16 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	6,750
15 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	2,000
12 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
11 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	0
10 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	15,000
09 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	5,000
08 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	1,200
05 Abr 2024	89.80	0.00	0.00%	89.80	89.80	89.80	3,850
04 Abr 2024	89.80	-0.20	-0.22%	89.80	89.80	89.80	14,000
03 Abr 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
02 Abr 2024	90.00	0.00	0.00%	90.00	90.00	90.00	158,000

Credit Agricole SA 1.4% ...

FCT Auto ABS French Loan...

NLBNPIT21K80 20240918 36...

Fresenius Medical Care

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones