Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acomo NV | ACOMO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.23% | 17.36 | 05:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 | 17.32 | 17.50 | 17.40 |
Resumen Histórico ACOMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.68 | 17.78 | 17.30 | 17.59 | 15,173 | -0.32 | -1.81% |
| 1 Month | 18.12 | 18.42 | 17.30 | 17.68 | 22,725 | -0.76 | -4.19% |
| 3 Months | 17.78 | 18.42 | 16.92 | 17.59 | 22,139 | -0.42 | -2.36% |
| 6 Months | 16.80 | 18.42 | 16.70 | 17.55 | 20,916 | 0.56 | 3.33% |
| 1 Year | 22.25 | 22.40 | 16.70 | 18.44 | 16,883 | -4.89 | -21.98% |
| 3 Years | 21.30 | 27.10 | 16.70 | 20.77 | 21,262 | -3.94 | -18.50% |
| 5 Years | 19.78 | 27.10 | 12.50 | 20.37 | 19,069 | -2.42 | -12.23% |
ACOMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.40 | -0.20 | -1.14% | 17.50 | 17.54 | 17.40 | 16,590 |
| 20 May 2024 | 17.60 | 0.10 | 0.57% | 17.62 | 17.68 | 17.52 | 10,038 |
| 17 May 2024 | 17.50 | -0.14 | -0.79% | 17.60 | 17.64 | 17.48 | 14,386 |
| 16 May 2024 | 17.64 | -0.12 | -0.68% | 17.76 | 17.78 | 17.62 | 12,713 |
| 15 May 2024 | 17.76 | 0.06 | 0.34% | 17.68 | 17.76 | 17.62 | 22,137 |
| 14 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| 13 May 2024 | 17.70 | -0.12 | -0.67% | 17.84 | 17.84 | 17.64 | 17,980 |
| 10 May 2024 | 17.82 | 0.08 | 0.45% | 17.80 | 17.90 | 17.74 | 16,534 |
| 09 May 2024 | 17.74 | 0.18 | 1.03% | 17.56 | 17.78 | 17.56 | 16,057 |
| 08 May 2024 | 17.56 | 0.16 | 0.92% | 17.48 | 17.60 | 17.48 | 16,086 |
| 07 May 2024 | 17.40 | -0.10 | -0.57% | 17.50 | 17.64 | 17.40 | 31,776 |
| 06 May 2024 | 17.50 | -0.08 | -0.46% | 17.54 | 17.66 | 17.50 | 16,347 |
| 03 May 2024 | 17.58 | -0.10 | -0.57% | 17.76 | 17.76 | 17.54 | 16,048 |
| 02 May 2024 | 17.68 | 0.22 | 1.26% | 17.42 | 17.76 | 17.36 | 41,564 |
| 30 Abr 2024 | 17.46 | -0.86 | -4.69% | 17.64 | 18.00 | 17.40 | 80,121 |
| 29 Abr 2024 | 18.32 | 0.26 | 1.44% | 18.10 | 18.42 | 18.10 | 28,932 |
| 26 Abr 2024 | 18.06 | 0.16 | 0.89% | 18.00 | 18.10 | 17.92 | 25,827 |
| 25 Abr 2024 | 17.90 | -0.06 | -0.33% | 18.00 | 18.06 | 17.84 | 20,095 |
| 24 Abr 2024 | 17.96 | 0.00 | 0.00% | 18.12 | 18.12 | 17.82 | 13,846 |
| 23 Abr 2024 | 17.96 | 0.14 | 0.79% | 18.00 | 18.06 | 17.86 | 14,778 |
| 22 Abr 2024 | 17.82 | 0.20 | 1.14% | 17.80 | 17.92 | 17.76 | 10,605 |
