Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ACOMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.48 | -0.02 | -0.11% | 17.60 | 17.60 | 17.44 | 38,658 |
| 13 Jun 2024 | 17.50 | -0.06 | -0.34% | 17.52 | 17.58 | 17.50 | 11,702 |
| 12 Jun 2024 | 17.56 | 0.04 | 0.23% | 17.56 | 17.58 | 17.48 | 8,360 |
| 11 Jun 2024 | 17.52 | 0.00 | 0.00% | 17.44 | 17.56 | 17.44 | 17,426 |
| 10 Jun 2024 | 17.52 | 0.02 | 0.11% | 17.50 | 17.52 | 17.46 | 9,712 |
| 07 Jun 2024 | 17.50 | 0.10 | 0.57% | 17.44 | 17.54 | 17.42 | 27,855 |
| 06 Jun 2024 | 17.40 | -0.02 | -0.11% | 17.46 | 17.52 | 17.40 | 10,974 |
| 05 Jun 2024 | 17.42 | 0.02 | 0.11% | 17.40 | 17.48 | 17.40 | 11,054 |
| 04 Jun 2024 | 17.40 | -0.06 | -0.34% | 17.48 | 17.48 | 17.32 | 17,496 |
| 03 Jun 2024 | 17.46 | -0.14 | -0.80% | 17.68 | 17.70 | 17.46 | 22,462 |
| 31 May 2024 | 17.60 | 0.04 | 0.23% | 17.56 | 17.66 | 17.52 | 24,396 |
| 30 May 2024 | 17.56 | 0.02 | 0.11% | 17.56 | 17.56 | 17.46 | 3,879 |
| 29 May 2024 | 17.54 | 0.00 | 0.00% | 17.60 | 17.60 | 17.44 | 15,712 |
| 28 May 2024 | 17.54 | -0.12 | -0.68% | 17.70 | 17.72 | 17.54 | 17,554 |
| 27 May 2024 | 17.66 | 0.30 | 1.73% | 17.40 | 17.68 | 17.40 | 12,950 |
| 24 May 2024 | 17.36 | 0.06 | 0.35% | 17.40 | 17.42 | 17.34 | 13,007 |
| 23 May 2024 | 17.30 | 0.04 | 0.23% | 17.40 | 17.40 | 17.30 | 5,890 |
| 22 May 2024 | 17.26 | -0.14 | -0.80% | 17.50 | 17.50 | 17.24 | 11,356 |
| 21 May 2024 | 17.40 | -0.20 | -1.14% | 17.50 | 17.54 | 17.40 | 16,590 |
| 20 May 2024 | 17.60 | 0.10 | 0.57% | 17.62 | 17.68 | 17.52 | 10,038 |
| 17 May 2024 | 17.50 | -0.14 | -0.79% | 17.60 | 17.64 | 17.48 | 14,386 |
| 16 May 2024 | 17.64 | -0.12 | -0.68% | 17.76 | 17.78 | 17.62 | 12,713 |
| 15 May 2024 | 17.76 | 0.16 | 0.91% | 17.68 | 17.76 | 17.62 | 22,137 |
| 14 May 2024 | 17.60 | -0.10 | -0.56% | 17.70 | 17.74 | 17.54 | 14,702 |
| 13 May 2024 | 17.70 | -0.12 | -0.67% | 17.84 | 17.84 | 17.64 | 17,980 |
| 10 May 2024 | 17.82 | 0.08 | 0.45% | 17.80 | 17.90 | 17.74 | 16,534 |
| 09 May 2024 | 17.74 | 0.18 | 1.03% | 17.56 | 17.78 | 17.56 | 16,057 |
| 08 May 2024 | 17.56 | 0.16 | 0.92% | 17.48 | 17.60 | 17.48 | 16,086 |
| 07 May 2024 | 17.40 | -0.10 | -0.57% | 17.50 | 17.64 | 17.40 | 31,776 |
| 06 May 2024 | 17.50 | -0.08 | -0.46% | 17.54 | 17.66 | 17.50 | 16,347 |
| 03 May 2024 | 17.58 | -0.10 | -0.57% | 17.76 | 17.76 | 17.54 | 16,048 |
| 02 May 2024 | 17.68 | 0.22 | 1.26% | 17.42 | 17.76 | 17.36 | 41,564 |
| 30 Abr 2024 | 17.46 | -0.86 | -4.69% | 17.64 | 18.00 | 17.40 | 80,121 |
| 29 Abr 2024 | 18.32 | 0.26 | 1.44% | 18.10 | 18.42 | 18.10 | 28,932 |
| 26 Abr 2024 | 18.06 | 0.16 | 0.89% | 18.00 | 18.10 | 17.92 | 25,827 |
| 25 Abr 2024 | 17.90 | -0.06 | -0.33% | 18.00 | 18.06 | 17.84 | 20,095 |
| 24 Abr 2024 | 17.96 | 0.00 | 0.00% | 18.12 | 18.12 | 17.82 | 13,846 |
| 23 Abr 2024 | 17.96 | 0.14 | 0.79% | 18.00 | 18.06 | 17.86 | 14,778 |
| 22 Abr 2024 | 17.82 | 0.20 | 1.14% | 17.80 | 17.92 | 17.76 | 10,605 |
| 19 Abr 2024 | 17.62 | -0.14 | -0.79% | 17.74 | 17.76 | 17.60 | 12,977 |
| 18 Abr 2024 | 17.76 | -0.02 | -0.11% | 17.78 | 17.86 | 17.70 | 8,945 |
| 17 Abr 2024 | 17.78 | 0.08 | 0.45% | 17.68 | 17.88 | 17.66 | 8,924 |
| 16 Abr 2024 | 17.70 | -0.06 | -0.34% | 17.70 | 17.80 | 17.60 | 13,115 |
| 15 Abr 2024 | 17.76 | -0.18 | -1.00% | 18.00 | 18.00 | 17.70 | 25,505 |
| 12 Abr 2024 | 17.94 | 0.06 | 0.34% | 18.02 | 18.06 | 17.94 | 12,859 |
| 11 Abr 2024 | 17.88 | -0.06 | -0.33% | 17.92 | 18.06 | 17.88 | 15,369 |
| 10 Abr 2024 | 17.94 | -0.08 | -0.44% | 18.10 | 18.20 | 17.92 | 30,421 |
| 09 Abr 2024 | 18.02 | 0.22 | 1.24% | 17.86 | 18.10 | 17.80 | 23,841 |
| 08 Abr 2024 | 17.80 | 0.08 | 0.45% | 17.72 | 17.84 | 17.70 | 15,621 |
| 05 Abr 2024 | 17.72 | -0.10 | -0.56% | 17.72 | 17.80 | 17.66 | 9,575 |
| 04 Abr 2024 | 17.82 | 0.16 | 0.91% | 17.60 | 17.86 | 17.60 | 16,891 |
| 03 Abr 2024 | 17.66 | 0.18 | 1.03% | 17.50 | 17.72 | 17.42 | 24,133 |
| 02 Abr 2024 | 17.48 | -0.08 | -0.46% | 17.56 | 17.72 | 17.48 | 37,009 |
| 28 Mar 2024 | 17.56 | 0.02 | 0.11% | 17.60 | 17.76 | 17.50 | 19,647 |
| 27 Mar 2024 | 17.54 | 0.04 | 0.23% | 17.50 | 17.80 | 17.46 | 39,999 |
| 26 Mar 2024 | 17.50 | -0.10 | -0.57% | 17.62 | 17.70 | 17.44 | 20,689 |
| 25 Mar 2024 | 17.60 | 0.20 | 1.15% | 17.48 | 17.70 | 17.42 | 25,252 |
| 22 Mar 2024 | 17.40 | 0.30 | 1.75% | 17.20 | 17.46 | 17.06 | 31,979 |
| 21 Mar 2024 | 17.10 | -0.16 | -0.93% | 17.34 | 17.42 | 17.08 | 30,011 |
| 20 Mar 2024 | 17.26 | 0.22 | 1.29% | 17.08 | 17.32 | 17.08 | 19,687 |
| 19 Mar 2024 | 17.04 | 0.02 | 0.12% | 17.10 | 17.10 | 16.92 | 15,829 |
| 18 Mar 2024 | 17.02 | -0.32 | -1.85% | 17.42 | 17.42 | 16.96 | 49,656 |
