Volume | 88,651 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 62.10 | Mínimo Máximo |
|||||
Minimo del Dia | 60.15 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aedifica SA | AED | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.60 | 60.15 | 62.10 | 60.15 | 61.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
665 | 88,651 | - | 47.50 - 76.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:22 | 39 | 60.15 € | EUR |
Noticias sobre Aedifica SA AED
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/4/2024 | 10:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
04/4/2024 | 01:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
03/4/2024 | 23:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
01/3/2024 | 11:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
21/2/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
31/10/2023 | 01:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
02/8/2023 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Half year financial report 2023 |
04/7/2023 | 01:14 | GlobeNewswire Inc. | Aedifica NV/SA: Admission to trading of new shares on the.. |
30/6/2023 | 06:27 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – final results |
30/6/2023 | 01:55 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – preliminary results |
21/6/2023 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase |
02/6/2023 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Aedifica divests portfolio of 10 buildings.. |
Histórico de Datos AED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.50 | 62.10 | 58.85 | 60.26 | 57,363 | -0.35 | -0.58% |
1 Month | 57.00 | 62.10 | 56.10 | 58.55 | 70,674 | 3.15 | 5.53% |
3 Months | 57.30 | 62.10 | 51.65 | 55.42 | 76,290 | 2.85 | 4.97% |
6 Months | 48.86 | 65.30 | 48.86 | 57.37 | 70,225 | 11.29 | 23.11% |
1 Year | 75.25 | 76.50 | 47.50 | 58.07 | 73,943 | -15.10 | -20.07% |
3 Years | 103.50 | 127.30 | 47.50 | 81.16 | 60,363 | -43.35 | -41.88% |
5 Years | 79.10 | 139.20 | 47.50 | 87.34 | 56,447 | -18.95 | -23.96% |