Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aedifica SA | AED | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.84% | 60.90 | 10:24:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.80 | 59.00 | 61.00 | 59.80 |
Resumen Histórico AED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.45 | 64.00 | 59.00 | 61.53 | 67,513 | -0.55 | -0.90% |
| 1 Month | 60.75 | 64.00 | 58.85 | 61.76 | 69,738 | 0.15 | 0.25% |
| 3 Months | 54.70 | 64.00 | 51.65 | 56.99 | 79,891 | 6.20 | 11.33% |
| 6 Months | 56.75 | 65.30 | 51.65 | 58.18 | 68,880 | 4.15 | 7.31% |
| 1 Year | 67.55 | 68.50 | 47.50 | 57.88 | 75,605 | -6.65 | -9.84% |
| 3 Years | 104.30 | 127.30 | 47.50 | 80.42 | 60,974 | -43.40 | -41.61% |
| 5 Years | 81.50 | 139.20 | 47.50 | 87.03 | 56,513 | -20.60 | -25.28% |
AED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 59.80 | -0.50 | -0.83% | 60.10 | 60.15 | 59.15 | 102,079 |
| 20 May 2024 | 60.30 | -0.60 | -0.99% | 61.00 | 61.25 | 60.15 | 26,088 |
| 17 May 2024 | 60.90 | -1.10 | -1.77% | 61.85 | 62.10 | 60.80 | 49,360 |
| 16 May 2024 | 62.00 | -1.80 | -2.82% | 62.55 | 62.85 | 61.60 | 69,487 |
| 15 May 2024 | 63.80 | 2.35 | 3.82% | 61.45 | 64.00 | 61.45 | 90,549 |
| 14 May 2024 | 61.45 | -1.10 | -1.76% | 62.35 | 62.55 | 61.45 | 112,708 |
| 13 May 2024 | 62.55 | -0.30 | -0.48% | 62.90 | 63.10 | 62.30 | 54,457 |
| 10 May 2024 | 62.85 | -0.55 | -0.87% | 63.60 | 63.95 | 62.70 | 34,678 |
| 09 May 2024 | 63.40 | -0.05 | -0.08% | 63.50 | 63.85 | 62.95 | 44,880 |
| 08 May 2024 | 63.45 | -0.10 | -0.16% | 63.60 | 63.80 | 62.20 | 74,162 |
| 07 May 2024 | 63.55 | 0.75 | 1.19% | 62.90 | 63.75 | 62.80 | 83,221 |
| 06 May 2024 | 62.80 | 0.10 | 0.16% | 62.85 | 63.40 | 62.50 | 59,933 |
| 03 May 2024 | 62.70 | 0.55 | 0.88% | 62.30 | 63.65 | 61.70 | 123,490 |
| 02 May 2024 | 62.15 | 2.00 | 3.33% | 60.25 | 62.55 | 60.05 | 71,310 |
| 30 Abr 2024 | 60.15 | -1.35 | -2.20% | 61.60 | 62.10 | 60.15 | 88,651 |
| 29 Abr 2024 | 61.50 | 1.30 | 2.16% | 60.30 | 61.85 | 60.15 | 54,168 |
| 26 Abr 2024 | 60.20 | 1.00 | 1.69% | 59.20 | 60.50 | 59.20 | 54,790 |
| 25 Abr 2024 | 59.20 | -0.70 | -1.17% | 59.55 | 60.25 | 58.85 | 46,724 |
| 24 Abr 2024 | 59.90 | -0.70 | -1.16% | 60.75 | 61.05 | 59.55 | 84,288 |
| 23 Abr 2024 | 60.60 | 0.40 | 0.66% | 60.50 | 60.80 | 60.15 | 46,847 |
| 22 Abr 2024 | 60.20 | 1.70 | 2.91% | 59.45 | 60.70 | 59.35 | 92,638 |
