ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AED Aedifica SA

57.25
0.00 (0.00%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

AED Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 57.25 0.40 0.70% 57.20 57.50 56.40 85,457
17 Jun 2024 56.85 0.55 0.98% 56.40 57.50 56.10 51,628
14 Jun 2024 56.30 -1.00 -1.75% 57.25 57.25 56.10 56,816
13 Jun 2024 57.30 -0.75 -1.29% 57.40 58.00 57.15 63,911
12 Jun 2024 58.05 1.60 2.83% 56.15 58.30 56.10 67,988
11 Jun 2024 56.45 -1.55 -2.67% 58.05 58.30 56.45 97,836
10 Jun 2024 58.00 0.00 0.00% 57.65 58.20 57.35 38,892
07 Jun 2024 58.00 -1.80 -3.01% 59.80 59.85 57.70 87,508
06 Jun 2024 59.80 -0.45 -0.75% 60.50 60.65 59.40 54,969
05 Jun 2024 60.25 0.15 0.25% 60.30 60.50 59.80 34,265
04 Jun 2024 60.10 -0.30 -0.50% 60.25 60.60 59.80 44,485
03 Jun 2024 60.40 0.65 1.09% 59.85 60.40 59.25 46,211
31 May 2024 59.75 0.00 0.00% 59.80 60.00 59.20 99,906
30 May 2024 59.75 0.95 1.62% 58.70 59.75 58.60 35,491
29 May 2024 58.80 -1.05 -1.75% 59.70 59.85 58.25 62,915
28 May 2024 59.85 0.35 0.59% 59.70 60.80 59.65 68,638
27 May 2024 59.50 0.30 0.51% 59.75 59.85 59.05 31,093
24 May 2024 59.20 0.20 0.34% 58.80 59.65 58.60 56,632
23 May 2024 59.00 -1.70 -2.80% 60.55 60.55 59.00 74,939
22 May 2024 60.70 0.90 1.51% 59.80 61.00 59.00 70,519
21 May 2024 59.80 -0.50 -0.83% 60.10 60.15 59.15 102,079
20 May 2024 60.30 -0.60 -0.99% 61.00 61.25 60.15 26,088
17 May 2024 60.90 -1.10 -1.77% 61.85 62.10 60.80 49,360
16 May 2024 62.00 -1.80 -2.82% 62.55 62.85 61.60 69,487
15 May 2024 63.80 2.35 3.82% 61.45 64.00 61.45 90,549
14 May 2024 61.45 -1.10 -1.76% 62.35 62.55 61.45 112,708
13 May 2024 62.55 -0.30 -0.48% 62.90 63.10 62.30 54,457
10 May 2024 62.85 -0.55 -0.87% 63.60 63.95 62.70 34,678
09 May 2024 63.40 -0.05 -0.08% 63.50 63.85 62.95 44,880
08 May 2024 63.45 -0.10 -0.16% 63.60 63.80 62.20 74,162
07 May 2024 63.55 0.75 1.19% 62.90 63.75 62.80 83,221
06 May 2024 62.80 0.10 0.16% 62.85 63.40 62.50 59,933
03 May 2024 62.70 0.55 0.88% 62.30 63.65 61.70 123,490
02 May 2024 62.15 2.00 3.33% 60.25 62.55 60.05 71,310
30 Abr 2024 60.15 -1.35 -2.20% 61.60 62.10 60.15 88,651
29 Abr 2024 61.50 1.30 2.16% 60.30 61.85 60.15 54,168
26 Abr 2024 60.20 1.00 1.69% 59.20 60.50 59.20 54,790
25 Abr 2024 59.20 -0.70 -1.17% 59.55 60.25 58.85 46,724
24 Abr 2024 59.90 -0.70 -1.16% 60.75 61.05 59.55 84,288
23 Abr 2024 60.60 0.40 0.66% 60.50 60.80 60.15 46,847
22 Abr 2024 60.20 1.70 2.91% 59.45 60.70 59.35 92,638
19 Abr 2024 58.50 0.75 1.30% 58.65 58.80 58.00 94,660
18 Abr 2024 57.75 0.40 0.70% 57.50 57.90 57.35 61,961
17 Abr 2024 57.35 -0.40 -0.69% 57.70 57.95 57.10 43,608
16 Abr 2024 57.75 -0.40 -0.69% 57.55 57.95 56.95 80,354
15 Abr 2024 58.15 -0.15 -0.26% 58.45 58.80 58.00 43,501
12 Abr 2024 58.30 -0.05 -0.09% 58.90 59.30 58.30 45,967
11 Abr 2024 58.35 0.45 0.78% 57.55 59.00 57.35 58,032
10 Abr 2024 57.90 -1.50 -2.53% 59.55 60.25 57.85 98,838
09 Abr 2024 59.40 0.75 1.28% 58.55 59.70 58.35 62,730
08 Abr 2024 58.65 0.70 1.21% 58.05 58.80 57.10 89,851
05 Abr 2024 57.95 0.00 0.00% 57.30 58.05 57.15 104,679
04 Abr 2024 57.95 1.50 2.66% 56.40 58.25 56.30 91,668
03 Abr 2024 56.45 -0.15 -0.27% 56.70 57.00 56.10 66,369
02 Abr 2024 56.60 -0.35 -0.61% 57.00 57.35 56.45 91,813
28 Mar 2024 56.95 0.75 1.33% 56.35 57.25 55.95 77,300
27 Mar 2024 56.20 0.75 1.35% 55.30 56.30 55.10 56,207
26 Mar 2024 55.45 0.25 0.45% 55.25 55.60 54.75 73,461
25 Mar 2024 55.20 0.45 0.82% 54.85 55.30 54.40 94,202
22 Mar 2024 54.75 1.20 2.24% 53.90 54.75 53.85 67,227
21 Mar 2024 53.55 1.05 2.00% 53.20 54.30 53.20 77,838

Su Consulta Reciente

Delayed Upgrade Clock