Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 225,584 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 186.06 | Mínimo Máximo |
|||||
| Minimo del Dia | 181.74 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.34 | -2.33% | 181.80 | 07:42:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 186.00 | 181.74 | 186.06 | 186.14 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 9,591 | 225,584 | - | 151.36 - 197.42 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:42:04 | 17 | 181.80 € | EUR |
Noticias sobre Air Liquide SA AI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/1/2024 | 15:19 | Dow Jones News | Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at.. |
| 21/11/2023 | 03:03 | Dow Jones News | Mainstream Renewable Power to Start Building Solar Farm in.. |
| 25/10/2023 | 01:08 | Dow Jones News | Air Liquide Revenue Hit by Falling Energy Prices |
| 28/9/2023 | 15:08 | Dow Jones News | Air Liquide, Trillium Energy Solutions Sign Hydrogen.. |
| 14/9/2023 | 03:03 | Dow Jones News | Air Liquide to Invest $429.3 Million in Plant as Part of.. |
| 27/7/2023 | 01:18 | Dow Jones News | Air Liquide 1st Half Profit Beats Expectations But Revenue.. |
| 21/7/2023 | 02:27 | Dow Jones News | Air Liquide to Invest Close to $200 Million in Taiwan and.. |
| 18/7/2023 | 11:57 | Dow Jones News | Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen.. |
| 05/7/2023 | 15:41 | Dow Jones News | Air Liquide Plans to Cut 430 Jobs in French Home Healthcare.. |
| 01/6/2023 | 02:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
| 27/4/2023 | 01:12 | Dow Jones News | Air Liquide 1Q Revenue Increase Exceeds Expectations |
Histórico de Datos AI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.14 | 191.26 | 181.12 | 187.63 | 640,500 | -5.34 | -2.85% |
| 1 Month | 193.50 | 194.34 | 181.12 | 188.44 | 570,842 | -11.70 | -6.05% |
| 3 Months | 173.46 | 197.42 | 165.68 | 185.54 | 580,273 | 8.34 | 4.81% |
| 6 Months | 153.74 | 197.42 | 152.60 | 178.06 | 568,667 | 28.06 | 18.25% |
| 1 Year | 163.28 | 197.42 | 151.36 | 169.22 | 590,256 | 18.52 | 11.34% |
| 3 Years | 141.12 | 197.42 | 114.44 | 151.08 | 699,785 | 40.68 | 28.83% |
| 5 Years | 117.95 | 197.42 | 94.86 | 139.39 | 793,404 | 63.85 | 54.13% |
