Volume | 595,181 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 167.92 | Mínimo Máximo |
|||||
Minimo del Dia | 163.36 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air Liquide SA | AI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
163.74 | 163.36 | 167.92 | 167.32 | 164.82 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
12,268 | 595,181 | - | 151.36 - 197.42 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:10 | 307 | 167.32 € | EUR |
Noticias sobre Air Liquide SA AI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
02/1/2024 | 15:19 | Dow Jones News | Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at.. |
21/11/2023 | 03:03 | Dow Jones News | Mainstream Renewable Power to Start Building Solar Farm in.. |
25/10/2023 | 01:08 | Dow Jones News | Air Liquide Revenue Hit by Falling Energy Prices |
28/9/2023 | 15:08 | Dow Jones News | Air Liquide, Trillium Energy Solutions Sign Hydrogen.. |
14/9/2023 | 03:03 | Dow Jones News | Air Liquide to Invest $429.3 Million in Plant as Part of.. |
Histórico de Datos AI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.48 | 167.92 | 162.24 | 164.74 | 567,553 | 2.84 | 1.73% |
1 Month | 163.80 | 167.92 | 160.26 | 163.71 | 543,018 | 3.52 | 2.15% |
3 Months | 181.52 | 188.60 | 158.54 | 170.43 | 575,928 | -14.20 | -7.82% |
6 Months | 171.62 | 197.42 | 158.54 | 177.81 | 579,539 | -4.30 | -2.51% |
1 Year | 159.64 | 197.42 | 151.36 | 172.17 | 574,161 | 7.68 | 4.81% |
3 Years | 150.00 | 197.42 | 114.44 | 153.18 | 690,498 | 17.32 | 11.55% |
5 Years | 123.40 | 197.42 | 94.86 | 141.78 | 782,290 | 43.92 | 35.59% |