Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air Liquide SA | AI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
184.74 | 182.54 | 185.24 | 185.18 | 183.62 |
Resumen Histórico AI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.82 | 191.26 | 180.10 | 186.74 | 702,327 | -0.64 | -0.34% |
1 Month | 193.10 | 194.34 | 180.10 | 187.77 | 588,215 | -7.92 | -4.10% |
3 Months | 173.94 | 197.42 | 165.68 | 185.63 | 589,503 | 11.24 | 6.46% |
6 Months | 155.96 | 197.42 | 155.42 | 178.33 | 570,714 | 29.22 | 18.74% |
1 Year | 162.56 | 197.42 | 151.36 | 169.34 | 590,939 | 22.62 | 13.91% |
3 Years | 141.12 | 197.42 | 114.44 | 151.13 | 700,077 | 44.06 | 31.22% |
5 Years | 118.95 | 197.42 | 94.86 | 139.45 | 793,491 | 66.23 | 55.68% |
AI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 183.62 | -2.52 | -1.35% | 186.00 | 186.06 | 180.10 | 922,404 |
24 Abr 2024 | 186.14 | -4.42 | -2.32% | 189.00 | 191.12 | 185.80 | 873,176 |
23 Abr 2024 | 190.56 | 2.68 | 1.43% | 188.54 | 191.26 | 187.86 | 568,171 |
22 Abr 2024 | 187.88 | 0.12 | 0.06% | 188.30 | 189.14 | 187.32 | 486,862 |
19 Abr 2024 | 187.76 | 1.04 | 0.56% | 185.82 | 187.92 | 185.00 | 661,024 |
18 Abr 2024 | 186.72 | 0.22 | 0.12% | 187.14 | 187.46 | 185.64 | 613,267 |
17 Abr 2024 | 186.50 | 0.78 | 0.42% | 185.60 | 187.78 | 185.54 | 391,923 |
16 Abr 2024 | 185.72 | -2.58 | -1.37% | 185.70 | 187.36 | 184.92 | 523,154 |
15 Abr 2024 | 188.30 | 0.92 | 0.49% | 187.00 | 189.32 | 186.40 | 466,742 |
12 Abr 2024 | 187.38 | -1.34 | -0.71% | 190.00 | 190.46 | 186.52 | 514,608 |
11 Abr 2024 | 188.72 | 1.44 | 0.77% | 187.06 | 188.92 | 186.50 | 586,019 |
10 Abr 2024 | 187.28 | -0.06 | -0.03% | 188.00 | 188.52 | 185.74 | 526,283 |
09 Abr 2024 | 187.34 | -0.92 | -0.49% | 187.98 | 188.68 | 187.14 | 559,655 |
08 Abr 2024 | 188.26 | 0.76 | 0.41% | 187.60 | 189.42 | 187.36 | 381,465 |
05 Abr 2024 | 187.50 | -2.06 | -1.09% | 187.50 | 187.64 | 186.32 | 775,470 |
04 Abr 2024 | 189.56 | -2.26 | -1.18% | 191.80 | 191.88 | 189.42 | 476,661 |
03 Abr 2024 | 191.82 | 0.40 | 0.21% | 191.46 | 191.82 | 189.86 | 653,747 |
02 Abr 2024 | 191.42 | -1.42 | -0.74% | 193.10 | 194.34 | 190.84 | 607,233 |
28 Mar 2024 | 192.84 | -0.48 | -0.25% | 193.50 | 194.18 | 192.52 | 609,693 |
27 Mar 2024 | 193.32 | 0.86 | 0.45% | 192.60 | 193.98 | 191.76 | 381,396 |
26 Mar 2024 | 192.46 | 1.24 | 0.65% | 191.22 | 192.70 | 190.62 | 449,914 |