Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mgi Coutier | AKW | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.75% | 13.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.40 | 13.36 | 13.50 | 13.50 | 13.40 |
Resumen Histórico AKW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 13.70 | 13.10 | 13.43 | 2,734 | -0.14 | -1.03% |
| 1 Month | 13.40 | 14.48 | 13.10 | 13.58 | 2,445 | 0.10 | 0.75% |
| 3 Months | 14.34 | 15.44 | 12.76 | 14.06 | 4,841 | -0.84 | -5.86% |
| 6 Months | 14.78 | 17.44 | 12.76 | 14.92 | 4,995 | -1.28 | -8.66% |
| 1 Year | 14.02 | 17.44 | 12.76 | 15.02 | 7,164 | -0.52 | -3.71% |
| 3 Years | 28.25 | 29.10 | 12.76 | 18.65 | 9,069 | -14.75 | -52.21% |
| 5 Years | 16.62 | 34.20 | 8.80 | 18.67 | 11,724 | -3.12 | -18.77% |
AKW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.50 | 0.10 | 0.75% | 13.40 | 13.50 | 13.36 | 812 |
| 16 May 2024 | 13.40 | 0.00 | 0.00% | 13.70 | 13.70 | 13.24 | 3,996 |
| 15 May 2024 | 13.40 | 0.06 | 0.45% | 13.40 | 13.64 | 13.40 | 3,086 |
| 14 May 2024 | 13.34 | -0.36 | -2.63% | 13.68 | 13.68 | 13.10 | 4,103 |
| 13 May 2024 | 13.70 | 0.20 | 1.48% | 13.60 | 13.70 | 13.46 | 1,988 |
| 10 May 2024 | 13.50 | 0.04 | 0.30% | 13.64 | 13.70 | 13.50 | 499 |
| 09 May 2024 | 13.46 | -0.22 | -1.61% | 13.68 | 13.68 | 13.44 | 219 |
| 08 May 2024 | 13.68 | -0.10 | -0.73% | 13.64 | 13.68 | 13.40 | 1,636 |
| 07 May 2024 | 13.78 | 0.14 | 1.03% | 13.90 | 13.90 | 13.50 | 1,980 |
| 06 May 2024 | 13.64 | -0.22 | -1.59% | 13.86 | 13.90 | 13.30 | 4,414 |
| 03 May 2024 | 13.86 | -0.14 | -1.00% | 13.50 | 13.90 | 13.50 | 1,673 |
| 02 May 2024 | 14.00 | 0.00 | 0.00% | 14.48 | 14.48 | 13.72 | 980 |
| 30 Abr 2024 | 14.00 | 0.66 | 4.95% | 13.56 | 14.00 | 13.34 | 4,218 |
| 29 Abr 2024 | 13.34 | 0.10 | 0.76% | 13.50 | 13.50 | 13.22 | 715 |
| 26 Abr 2024 | 13.24 | -0.34 | -2.50% | 13.78 | 13.78 | 13.24 | 1,727 |
| 25 Abr 2024 | 13.58 | 0.20 | 1.49% | 13.30 | 13.58 | 13.26 | 2,198 |
| 24 Abr 2024 | 13.38 | 0.06 | 0.45% | 13.32 | 13.46 | 13.24 | 3,386 |
| 23 Abr 2024 | 13.32 | -0.10 | -0.75% | 13.34 | 13.50 | 13.26 | 701 |
| 22 Abr 2024 | 13.42 | -0.26 | -1.90% | 13.60 | 13.68 | 13.22 | 3,106 |
| 19 Abr 2024 | 13.68 | 0.20 | 1.48% | 13.40 | 13.70 | 13.34 | 5,826 |
