US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Mgi Coutier (AKW)
Mgi Coutier (AKW) Histórico

AKW Mgi Coutier

13.00

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

AKW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	13.00	0.00	0.00%	13.00	13.10	12.94	2,080
30 May 2024	13.00	-0.20	-1.52%	13.52	13.66	13.00	7,505
29 May 2024	13.20	-0.40	-2.94%	13.60	13.60	13.20	2,811
28 May 2024	13.60	0.26	1.95%	13.50	13.68	13.20	1,975
27 May 2024	13.34	-0.36	-2.63%	13.70	13.70	13.26	1,514
24 May 2024	13.70	0.48	3.63%	13.22	13.70	13.10	3,301
23 May 2024	13.22	-0.02	-0.15%	13.24	13.50	13.10	1,938
22 May 2024	13.24	0.12	0.91%	13.50	13.50	13.14	961
21 May 2024	13.12	-0.44	-3.24%	13.42	13.42	13.08	4,873
20 May 2024	13.56	0.06	0.44%	13.68	13.68	13.46	290
17 May 2024	13.50	0.10	0.75%	13.40	13.50	13.36	812
16 May 2024	13.40	0.00	0.00%	13.70	13.70	13.24	3,996
15 May 2024	13.40	0.06	0.45%	13.40	13.64	13.40	3,086
14 May 2024	13.34	-0.36	-2.63%	13.68	13.68	13.10	4,103
13 May 2024	13.70	0.20	1.48%	13.60	13.70	13.46	1,988
10 May 2024	13.50	0.04	0.30%	13.64	13.70	13.50	499
09 May 2024	13.46	-0.22	-1.61%	13.68	13.68	13.44	219
08 May 2024	13.68	-0.10	-0.73%	13.64	13.68	13.40	1,636
07 May 2024	13.78	0.14	1.03%	13.90	13.90	13.50	1,980
06 May 2024	13.64	-0.22	-1.59%	13.86	13.90	13.30	4,414
03 May 2024	13.86	-0.14	-1.00%	13.50	13.90	13.50	1,673
02 May 2024	14.00	0.00	0.00%	14.48	14.48	13.72	980
30 Abr 2024	14.00	0.66	4.95%	13.56	14.00	13.34	4,218
29 Abr 2024	13.34	0.10	0.76%	13.50	13.50	13.22	715
26 Abr 2024	13.24	-0.34	-2.50%	13.78	13.78	13.24	1,727
25 Abr 2024	13.58	0.20	1.49%	13.30	13.58	13.26	2,198
24 Abr 2024	13.38	0.06	0.45%	13.32	13.46	13.24	3,386
23 Abr 2024	13.32	-0.10	-0.75%	13.34	13.50	13.26	701
22 Abr 2024	13.42	-0.26	-1.90%	13.60	13.68	13.22	3,106
19 Abr 2024	13.68	0.20	1.48%	13.40	13.70	13.34	5,826
18 Abr 2024	13.48	0.26	1.97%	14.00	14.00	13.42	717
17 Abr 2024	13.22	-0.18	-1.34%	13.64	13.70	13.22	8,302
16 Abr 2024	13.40	-0.54	-3.87%	14.00	14.00	13.36	4,014
15 Abr 2024	13.94	-0.12	-0.85%	14.04	14.04	13.92	3,331
12 Abr 2024	14.06	-0.20	-1.40%	14.24	14.24	14.04	2,362
11 Abr 2024	14.26	-0.62	-4.17%	14.74	14.74	14.20	5,736
10 Abr 2024	14.88	0.20	1.36%	14.60	14.88	14.30	5,007
09 Abr 2024	14.68	-0.22	-1.48%	14.86	14.90	14.58	32,524
08 Abr 2024	14.90	-0.10	-0.67%	15.44	15.44	14.86	2,453
05 Abr 2024	15.00	0.70	4.90%	14.60	15.42	14.60	16,533
04 Abr 2024	14.30	-0.20	-1.38%	15.00	15.00	13.50	26,006
03 Abr 2024	14.50	-0.04	-0.28%	14.76	14.90	14.26	6,785
02 Abr 2024	14.54	-0.18	-1.22%	14.76	14.76	14.12	2,886
28 Mar 2024	14.72	0.08	0.55%	14.70	14.94	14.70	2,337
27 Mar 2024	14.64	0.24	1.67%	14.64	14.94	14.60	2,472
26 Mar 2024	14.40	0.22	1.55%	14.18	14.62	13.80	4,530
25 Mar 2024	14.18	0.08	0.57%	13.84	14.20	13.82	4,290
22 Mar 2024	14.10	0.22	1.59%	14.00	14.10	13.90	1,437
21 Mar 2024	13.88	0.40	2.97%	13.56	14.00	13.40	9,914
20 Mar 2024	13.48	0.00	0.00%	13.46	13.58	13.34	6,074
19 Mar 2024	13.48	0.08	0.60%	13.30	13.62	13.30	4,266
18 Mar 2024	13.40	-0.10	-0.74%	13.40	13.50	12.76	20,320
15 Mar 2024	13.50	-0.24	-1.75%	13.52	13.78	13.30	9,988
14 Mar 2024	13.74	-0.02	-0.15%	13.70	13.80	13.60	3,390
13 Mar 2024	13.76	0.12	0.88%	13.70	13.92	13.56	4,196
12 Mar 2024	13.64	-0.22	-1.59%	13.90	13.90	13.54	4,281
11 Mar 2024	13.86	0.12	0.87%	13.72	13.86	13.72	698
08 Mar 2024	13.74	-0.10	-0.72%	13.72	13.90	13.72	1,635
07 Mar 2024	13.84	-0.06	-0.43%	13.86	13.98	13.78	4,380
06 Mar 2024	13.90	-0.06	-0.43%	14.00	14.00	13.86	668
05 Mar 2024	13.96	-0.24	-1.69%	13.90	13.98	13.86	600
04 Mar 2024	14.20	-0.06	-0.42%	14.04	14.20	13.72	3,197

Montes Archimedes Acquis...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones