Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2CRSI SA | AL2SI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 1.43% | 3.54 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.505 | 3.43 | 3.605 | 3.54 | 3.49 |
Resumen Histórico AL2SI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.95 | 3.425 | 3.65 | 46,633 | -0.10 | -2.75% |
| 1 Month | 4.90 | 4.90 | 3.35 | 4.06 | 78,512 | -1.36 | -27.76% |
| 3 Months | 3.99 | 5.13 | 3.30 | 4.19 | 89,806 | -0.45 | -11.28% |
| 6 Months | 1.55 | 5.16 | 1.425 | 3.95 | 114,456 | 1.99 | 128.39% |
| 1 Year | 1.80 | 5.16 | 0.732 | 3.22 | 87,061 | 1.74 | 96.67% |
| 3 Years | 2.565 | 5.16 | 0.732 | 3.13 | 59,197 | 0.975 | 38.01% |
| 5 Years | 2.565 | 5.16 | 0.732 | 3.13 | 59,197 | 0.975 | 38.01% |
AL2SI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.49 | -0.09 | -2.51% | 3.57 | 3.64 | 3.425 | 36,608 |
| 25 Jun 2024 | 3.58 | -0.11 | -2.98% | 3.705 | 3.715 | 3.55 | 36,400 |
| 24 Jun 2024 | 3.69 | 0.04 | 1.10% | 3.60 | 3.95 | 3.51 | 68,969 |
| 21 Jun 2024 | 3.65 | -0.11 | -2.93% | 3.80 | 3.82 | 3.575 | 47,885 |
| 20 Jun 2024 | 3.76 | 0.12 | 3.30% | 3.64 | 3.79 | 3.57 | 43,305 |
| 19 Jun 2024 | 3.64 | -0.20 | -5.21% | 3.87 | 3.975 | 3.60 | 98,809 |
| 18 Jun 2024 | 3.84 | 0.25 | 6.82% | 3.58 | 3.86 | 3.58 | 68,289 |
| 17 Jun 2024 | 3.595 | -0.09 | -2.31% | 3.565 | 3.835 | 3.35 | 119,054 |
| 14 Jun 2024 | 3.68 | -0.27 | -6.84% | 3.88 | 3.88 | 3.555 | 222,335 |
| 13 Jun 2024 | 3.95 | -0.53 | -11.83% | 4.50 | 4.50 | 3.95 | 165,852 |
| 12 Jun 2024 | 4.48 | 0.13 | 2.99% | 4.32 | 4.50 | 4.215 | 50,243 |
| 11 Jun 2024 | 4.35 | -0.28 | -5.95% | 4.34 | 4.58 | 4.33 | 56,138 |
| 10 Jun 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0.00 |
| 07 Jun 2024 | 4.625 | -0.02 | -0.32% | 4.695 | 4.695 | 4.56 | 30,852 |
| 06 Jun 2024 | 4.64 | 0.05 | 1.09% | 4.58 | 4.695 | 4.56 | 17,596 |
| 05 Jun 2024 | 4.59 | 0.09 | 2.00% | 4.49 | 4.685 | 4.49 | 44,998 |
| 04 Jun 2024 | 4.50 | -0.13 | -2.70% | 4.62 | 4.62 | 4.38 | 83,046 |
| 03 Jun 2024 | 4.625 | -0.08 | -1.60% | 4.70 | 4.73 | 4.55 | 52,745 |
| 31 May 2024 | 4.70 | 0.03 | 0.64% | 4.64 | 4.73 | 4.54 | 68,063 |
| 30 May 2024 | 4.67 | -0.25 | -4.98% | 4.90 | 4.90 | 4.305 | 180,536 |
| 29 May 2024 | 4.915 | -0.08 | -1.50% | 4.995 | 4.995 | 4.81 | 85,572 |
| 28 May 2024 | 4.99 | 0.11 | 2.15% | 4.94 | 5.00 | 4.90 | 57,648 |
| 27 May 2024 | 4.885 | -0.03 | -0.51% | 4.96 | 5.07 | 4.85 | 106,481 |
| 24 May 2024 | 4.91 | -0.10 | -2.00% | 4.995 | 5.00 | 4.825 | 96,387 |
