Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AL2SI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.285 | -0.26 | -7.20% | 3.50 | 3.52 | 3.25 | 86,817 |
| 27 Jun 2024 | 3.54 | 0.05 | 1.43% | 3.505 | 3.605 | 3.43 | 40,414 |
| 26 Jun 2024 | 3.49 | -0.09 | -2.51% | 3.57 | 3.64 | 3.425 | 36,608 |
| 25 Jun 2024 | 3.58 | -0.11 | -2.98% | 3.705 | 3.715 | 3.55 | 36,400 |
| 24 Jun 2024 | 3.69 | 0.04 | 1.10% | 3.60 | 3.95 | 3.51 | 68,969 |
| 21 Jun 2024 | 3.65 | -0.11 | -2.93% | 3.80 | 3.82 | 3.575 | 47,885 |
| 20 Jun 2024 | 3.76 | 0.12 | 3.30% | 3.64 | 3.79 | 3.57 | 43,305 |
| 19 Jun 2024 | 3.64 | -0.20 | -5.21% | 3.87 | 3.975 | 3.60 | 98,809 |
| 18 Jun 2024 | 3.84 | 0.25 | 6.82% | 3.58 | 3.86 | 3.58 | 68,289 |
| 17 Jun 2024 | 3.595 | -0.09 | -2.31% | 3.565 | 3.835 | 3.35 | 119,054 |
| 14 Jun 2024 | 3.68 | -0.27 | -6.84% | 3.88 | 3.88 | 3.555 | 222,335 |
| 13 Jun 2024 | 3.95 | -0.53 | -11.83% | 4.50 | 4.50 | 3.95 | 165,852 |
| 12 Jun 2024 | 4.48 | 0.13 | 2.99% | 4.32 | 4.50 | 4.215 | 50,243 |
| 11 Jun 2024 | 4.35 | -0.28 | -5.95% | 4.34 | 4.58 | 4.33 | 56,138 |
| 10 Jun 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0.00 |
| 07 Jun 2024 | 4.625 | -0.02 | -0.32% | 4.695 | 4.695 | 4.56 | 30,852 |
| 06 Jun 2024 | 4.64 | 0.05 | 1.09% | 4.58 | 4.695 | 4.56 | 17,596 |
| 05 Jun 2024 | 4.59 | 0.09 | 2.00% | 4.49 | 4.685 | 4.49 | 44,998 |
| 04 Jun 2024 | 4.50 | -0.13 | -2.70% | 4.62 | 4.62 | 4.38 | 83,046 |
| 03 Jun 2024 | 4.625 | -0.08 | -1.60% | 4.70 | 4.73 | 4.55 | 52,745 |
| 31 May 2024 | 4.70 | 0.03 | 0.64% | 4.64 | 4.73 | 4.54 | 68,063 |
| 30 May 2024 | 4.67 | -0.25 | -4.98% | 4.90 | 4.90 | 4.305 | 180,536 |
| 29 May 2024 | 4.915 | -0.08 | -1.50% | 4.995 | 4.995 | 4.81 | 85,572 |
| 28 May 2024 | 4.99 | 0.11 | 2.15% | 4.94 | 5.00 | 4.90 | 57,648 |
| 27 May 2024 | 4.885 | -0.03 | -0.51% | 4.96 | 5.07 | 4.85 | 106,481 |
| 24 May 2024 | 4.91 | -0.10 | -2.00% | 4.995 | 5.00 | 4.825 | 96,387 |
| 23 May 2024 | 5.01 | 0.26 | 5.47% | 4.80 | 5.13 | 4.80 | 256,311 |
| 22 May 2024 | 4.75 | 0.07 | 1.50% | 4.68 | 4.75 | 4.625 | 112,824 |
| 21 May 2024 | 4.68 | 0.00 | 0.11% | 4.745 | 4.77 | 4.565 | 63,389 |
| 20 May 2024 | 4.675 | 0.30 | 6.74% | 4.435 | 4.78 | 4.42 | 145,068 |
| 17 May 2024 | 4.38 | -0.08 | -1.79% | 4.49 | 4.49 | 4.32 | 86,032 |
| 16 May 2024 | 4.46 | -0.16 | -3.46% | 4.685 | 4.715 | 4.40 | 66,526 |
| 15 May 2024 | 4.62 | -0.07 | -1.49% | 4.64 | 4.74 | 4.305 | 103,106 |
| 14 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 13 May 2024 | 4.69 | 0.31 | 6.96% | 4.40 | 4.72 | 4.40 | 217,095 |
| 10 May 2024 | 4.385 | 0.01 | 0.23% | 4.37 | 4.385 | 4.26 | 40,576 |
| 09 May 2024 | 4.375 | 0.13 | 2.94% | 4.28 | 4.39 | 4.21 | 75,520 |
| 08 May 2024 | 4.25 | 0.16 | 3.91% | 4.07 | 4.30 | 4.03 | 109,215 |
| 07 May 2024 | 4.09 | -0.09 | -2.15% | 4.21 | 4.45 | 3.965 | 260,064 |
| 06 May 2024 | 4.18 | 0.11 | 2.70% | 4.15 | 4.245 | 3.80 | 179,035 |
| 03 May 2024 | 4.07 | 0.53 | 14.81% | 3.80 | 4.145 | 3.80 | 314,219 |
| 02 May 2024 | 3.545 | -0.10 | -2.61% | 3.64 | 3.64 | 3.465 | 30,447 |
| 30 Abr 2024 | 3.64 | 0.07 | 1.96% | 3.63 | 3.75 | 3.555 | 46,038 |
| 29 Abr 2024 | 3.57 | -0.06 | -1.65% | 3.56 | 3.66 | 3.54 | 65,702 |
| 26 Abr 2024 | 3.63 | -0.03 | -0.82% | 3.69 | 3.71 | 3.535 | 29,684 |
| 25 Abr 2024 | 3.66 | -0.09 | -2.40% | 3.78 | 3.78 | 3.53 | 57,463 |
| 24 Abr 2024 | 3.75 | 0.15 | 4.02% | 3.66 | 3.835 | 3.63 | 88,429 |
| 23 Abr 2024 | 3.605 | 0.18 | 5.10% | 3.59 | 3.72 | 3.515 | 76,328 |
| 22 Abr 2024 | 3.43 | -0.13 | -3.65% | 3.58 | 3.585 | 3.30 | 105,366 |
| 19 Abr 2024 | 3.56 | -0.15 | -4.04% | 3.625 | 3.645 | 3.33 | 77,119 |
| 18 Abr 2024 | 3.71 | -0.01 | -0.13% | 3.70 | 3.735 | 3.60 | 22,204 |
| 17 Abr 2024 | 3.715 | 0.02 | 0.54% | 3.65 | 3.83 | 3.65 | 31,176 |
| 16 Abr 2024 | 3.695 | -0.01 | -0.27% | 3.69 | 3.70 | 3.58 | 64,119 |
| 15 Abr 2024 | 3.705 | -0.07 | -1.72% | 3.825 | 3.855 | 3.70 | 44,225 |
| 12 Abr 2024 | 3.77 | -0.15 | -3.83% | 3.915 | 3.92 | 3.70 | 41,164 |
| 11 Abr 2024 | 3.92 | 0.09 | 2.22% | 3.81 | 3.98 | 3.72 | 58,428 |
| 10 Abr 2024 | 3.835 | -0.03 | -0.65% | 3.92 | 3.92 | 3.71 | 41,317 |
| 09 Abr 2024 | 3.86 | 0.16 | 4.18% | 3.73 | 3.955 | 3.68 | 68,547 |
| 08 Abr 2024 | 3.705 | -0.18 | -4.63% | 3.83 | 3.83 | 3.65 | 156,334 |
| 05 Abr 2024 | 3.885 | -0.14 | -3.36% | 3.935 | 3.985 | 3.85 | 80,833 |
| 04 Abr 2024 | 4.02 | 0.06 | 1.52% | 3.99 | 4.05 | 3.935 | 67,217 |
| 03 Abr 2024 | 3.96 | -0.12 | -2.94% | 4.08 | 4.08 | 3.86 | 122,382 |
| 02 Abr 2024 | 4.08 | -0.17 | -4.00% | 4.26 | 4.26 | 4.08 | 120,741 |
