Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AGROGENERATION | ALAGR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0484 |
Resumen Histórico ALAGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0476 | 0.056 | 0.0442 | 0.049914 | 209,143 | 0.0008 | 1.68% |
1 Month | 0.0376 | 0.056 | 0.035 | 0.045702 | 168,100 | 0.0108 | 28.72% |
3 Months | 0.0472 | 0.056 | 0.03 | 0.045212 | 108,010 | 0.0012 | 2.54% |
6 Months | 0.0245 | 0.0878 | 0.0243 | 0.056304 | 299,548 | 0.0239 | 97.55% |
1 Year | 0.0639 | 0.0878 | 0.022 | 0.05266 | 189,874 | -0.0155 | -24.26% |
3 Years | 0.171 | 0.336 | 0.022 | 0.163573 | 437,668 | -0.1226 | -71.70% |
5 Years | 0.14 | 0.336 | 0.022 | 0.15386 | 455,003 | -0.0916 | -65.43% |
ALAGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0484 | -0.0046 | -8.68% | 0.0556 | 0.0556 | 0.0484 | 177,576 |
20 May 2024 | 0.053 | 0.0022 | 4.33% | 0.051 | 0.056 | 0.0482 | 405,551 |
17 May 2024 | 0.0508 | 0.0048 | 10.43% | 0.0456 | 0.051 | 0.0456 | 170,097 |
16 May 2024 | 0.046 | -0.0004 | -0.86% | 0.0488 | 0.0516 | 0.0452 | 263,052 |
15 May 2024 | 0.0464 | -0.0014 | -2.93% | 0.0476 | 0.0498 | 0.0442 | 29,440 |
14 May 2024 | 0.0478 | -0.0038 | -7.36% | 0.0452 | 0.0498 | 0.044 | 58,417 |
13 May 2024 | 0.0516 | -0.0004 | -0.77% | 0.0518 | 0.0518 | 0.0448 | 8,655 |
10 May 2024 | 0.052 | 0.00 | 0.00% | 0.045 | 0.052 | 0.045 | 287,826 |
09 May 2024 | 0.052 | 0.006 | 13.04% | 0.0458 | 0.052 | 0.044 | 308,800 |
08 May 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.0392 | 96,974 |
07 May 2024 | 0.045 | 0.007 | 18.42% | 0.0382 | 0.0462 | 0.037 | 532,441 |
06 May 2024 | 0.038 | 0.001 | 2.70% | 0.0372 | 0.038 | 0.037 | 150,695 |
03 May 2024 | 0.037 | 0.0018 | 5.11% | 0.0352 | 0.037 | 0.0352 | 34,900 |
02 May 2024 | 0.0352 | -0.0014 | -3.83% | 0.035 | 0.0376 | 0.035 | 215,420 |
30 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0368 | 0.0366 | 262,298 |
29 Abr 2024 | 0.0366 | 0.0016 | 4.57% | 0.0368 | 0.0368 | 0.0358 | 59,126 |
26 Abr 2024 | 0.035 | -0.0016 | -4.37% | 0.0368 | 0.0368 | 0.035 | 84,286 |
25 Abr 2024 | 0.0366 | -0.001 | -2.66% | 0.0368 | 0.0368 | 0.0366 | 45,590 |
24 Abr 2024 | 0.0376 | 0.001 | 2.73% | 0.0376 | 0.0376 | 0.0376 | 2,750 |
23 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0374 | 0.0376 | 0.0366 | 41,349 |
22 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0366 | 4,700 |