ALAGR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.046 | -0.006 | -11.54% | 0.0522 | 0.0568 | 0.0424 | 369,390 |
14 Jun 2024 | 0.052 | -0.0064 | -10.96% | 0.0588 | 0.0588 | 0.052 | 517,044 |
13 Jun 2024 | 0.0584 | 0.0054 | 10.19% | 0.0536 | 0.0586 | 0.0534 | 292,800 |
12 Jun 2024 | 0.053 | -0.0014 | -2.57% | 0.0558 | 0.0598 | 0.053 | 267,018 |
11 Jun 2024 | 0.0544 | 0.0032 | 6.25% | 0.057 | 0.0574 | 0.0524 | 75,863 |
10 Jun 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0.00 |
07 Jun 2024 | 0.0512 | -0.0054 | -9.54% | 0.057 | 0.061 | 0.0512 | 210,137 |
06 Jun 2024 | 0.0566 | 0.0026 | 4.81% | 0.0544 | 0.0566 | 0.0518 | 111,041 |
05 Jun 2024 | 0.054 | 0.0022 | 4.25% | 0.054 | 0.054 | 0.054 | 1,173 |
04 Jun 2024 | 0.0518 | -0.0002 | -0.38% | 0.054 | 0.054 | 0.0518 | 143,308 |
03 Jun 2024 | 0.052 | 0.0004 | 0.78% | 0.054 | 0.054 | 0.052 | 32,000 |
31 May 2024 | 0.0516 | 0.0006 | 1.18% | 0.0504 | 0.0548 | 0.0504 | 72,700 |
30 May 2024 | 0.051 | -0.003 | -5.56% | 0.051 | 0.0558 | 0.051 | 156,488 |
29 May 2024 | 0.054 | 0.001 | 1.89% | 0.052 | 0.0558 | 0.0518 | 423,574 |
28 May 2024 | 0.053 | -0.003 | -5.36% | 0.056 | 0.0568 | 0.0524 | 95,298 |
27 May 2024 | 0.056 | 0.004 | 7.69% | 0.055 | 0.058 | 0.0536 | 407,806 |
24 May 2024 | 0.052 | 0.0002 | 0.39% | 0.055 | 0.055 | 0.0512 | 41,060 |
23 May 2024 | 0.0518 | -0.0014 | -2.63% | 0.054 | 0.0548 | 0.0516 | 105,843 |
22 May 2024 | 0.0532 | 0.0048 | 9.92% | 0.055 | 0.055 | 0.0484 | 91,370 |
21 May 2024 | 0.0484 | -0.0046 | -8.68% | 0.0556 | 0.0556 | 0.0484 | 177,576 |
20 May 2024 | 0.053 | 0.0022 | 4.33% | 0.051 | 0.056 | 0.0482 | 405,551 |
17 May 2024 | 0.0508 | 0.0048 | 10.43% | 0.0456 | 0.051 | 0.0456 | 170,097 |
16 May 2024 | 0.046 | -0.0004 | -0.86% | 0.0488 | 0.0516 | 0.0452 | 263,052 |
15 May 2024 | 0.0464 | -0.0052 | -10.08% | 0.0476 | 0.0498 | 0.0442 | 29,440 |
14 May 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0.00 |
13 May 2024 | 0.0516 | -0.0004 | -0.77% | 0.0518 | 0.0518 | 0.0448 | 8,655 |
10 May 2024 | 0.052 | 0.00 | 0.00% | 0.045 | 0.052 | 0.045 | 287,826 |
09 May 2024 | 0.052 | 0.006 | 13.04% | 0.0458 | 0.052 | 0.044 | 308,800 |
08 May 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.0392 | 96,974 |
07 May 2024 | 0.045 | 0.007 | 18.42% | 0.0382 | 0.0462 | 0.037 | 532,441 |
06 May 2024 | 0.038 | 0.001 | 2.70% | 0.0372 | 0.038 | 0.037 | 150,695 |
03 May 2024 | 0.037 | 0.0018 | 5.11% | 0.0352 | 0.037 | 0.0352 | 34,900 |
02 May 2024 | 0.0352 | -0.0014 | -3.83% | 0.035 | 0.0376 | 0.035 | 215,420 |
30 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0368 | 0.0366 | 262,298 |
29 Abr 2024 | 0.0366 | 0.0016 | 4.57% | 0.0368 | 0.0368 | 0.0358 | 59,126 |
26 Abr 2024 | 0.035 | -0.0016 | -4.37% | 0.0368 | 0.0368 | 0.035 | 84,286 |
25 Abr 2024 | 0.0366 | -0.001 | -2.66% | 0.0368 | 0.0368 | 0.0366 | 45,590 |
24 Abr 2024 | 0.0376 | 0.001 | 2.73% | 0.0376 | 0.0376 | 0.0376 | 2,750 |
23 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0374 | 0.0376 | 0.0366 | 41,349 |
22 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0366 | 4,700 |
19 Abr 2024 | 0.0366 | -0.0028 | -7.11% | 0.0394 | 0.0394 | 0.0366 | 31,073 |
18 Abr 2024 | 0.0394 | 0.0032 | 8.84% | 0.0396 | 0.0396 | 0.0362 | 46,230 |
17 Abr 2024 | 0.0362 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0362 | 4,674 |
16 Abr 2024 | 0.0362 | 0.0014 | 4.02% | 0.0396 | 0.0396 | 0.035 | 59,993 |
15 Abr 2024 | 0.0348 | -0.0044 | -11.22% | 0.0398 | 0.0398 | 0.0334 | 235,735 |
12 Abr 2024 | 0.0392 | -0.0008 | -2.00% | 0.04 | 0.0458 | 0.0382 | 108,034 |
11 Abr 2024 | 0.04 | -0.003 | -6.98% | 0.0478 | 0.0478 | 0.04 | 39,401 |
10 Abr 2024 | 0.043 | -0.0032 | -6.93% | 0.048 | 0.048 | 0.03 | 234,714 |
09 Abr 2024 | 0.0462 | -0.0002 | -0.43% | 0.048 | 0.048 | 0.0462 | 8,650 |
08 Abr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.048 | 0.0464 | 4,100 |
05 Abr 2024 | 0.0464 | -0.0014 | -2.93% | 0.046 | 0.0488 | 0.046 | 282,516 |
04 Abr 2024 | 0.0478 | -0.0006 | -1.24% | 0.0484 | 0.0488 | 0.0478 | 61,012 |
03 Abr 2024 | 0.0484 | 0.0024 | 5.22% | 0.0462 | 0.0484 | 0.0462 | 140,424 |
02 Abr 2024 | 0.046 | -0.0028 | -5.74% | 0.048 | 0.0484 | 0.046 | 68,133 |
28 Mar 2024 | 0.0488 | 0.00 | 0.00% | 0.0459 | 0.0488 | 0.0459 | 68,387 |
27 Mar 2024 | 0.0488 | -0.0001 | -0.20% | 0.0488 | 0.0488 | 0.048 | 2,450 |
26 Mar 2024 | 0.0489 | 0.0005 | 1.03% | 0.049 | 0.049 | 0.046 | 44,932 |
25 Mar 2024 | 0.0484 | 0.0022 | 4.76% | 0.0461 | 0.0484 | 0.0461 | 7,540 |
22 Mar 2024 | 0.0462 | 0.0002 | 0.43% | 0.0462 | 0.0489 | 0.0462 | 22,587 |
21 Mar 2024 | 0.046 | -0.0002 | -0.43% | 0.0494 | 0.0494 | 0.046 | 27,780 |
20 Mar 2024 | 0.0462 | 0.0004 | 0.87% | 0.0457 | 0.0462 | 0.0457 | 18,138 |