Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -1.34% | 0.442 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.442 | 0.442 | 0.442 | 0.442 | 0.448 |
Resumen Histórico ALARF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.45 | 0.442 | 0.449754 | 955 | -0.003 | -0.67% |
| 1 Month | 0.444 | 0.46 | 0.442 | 0.446538 | 1,420 | -0.002 | -0.45% |
| 3 Months | 0.402 | 0.46 | 0.394 | 0.438175 | 2,780 | 0.04 | 9.95% |
| 6 Months | 0.702 | 0.79 | 0.175 | 0.311868 | 18,486 | -0.26 | -37.04% |
| 1 Year | 1.73 | 1.795 | 0.175 | 0.42439 | 9,859 | -1.29 | -74.45% |
| 3 Years | 2.68 | 3.97 | 0.175 | 1.60 | 6,514 | -2.24 | -83.51% |
| 5 Years | 4.59 | 5.48 | 0.175 | 2.29 | 7,141 | -4.15 | -90.37% |
ALARF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.448 | -0.002 | -0.44% | 0.448 | 0.448 | 0.448 | 443 |
| 20 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,423 |
| 17 May 2024 | 0.45 | 0.004 | 0.90% | 0.45 | 0.45 | 0.45 | 973 |
| 16 May 2024 | 0.446 | -0.004 | -0.89% | 0.446 | 0.446 | 0.446 | 72 |
| 15 May 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.444 | 1,862 |
| 14 May 2024 | 0.445 | -0.012 | -2.63% | 0.45 | 0.46 | 0.445 | 3,451 |
| 13 May 2024 | 0.457 | 0.012 | 2.70% | 0.445 | 0.457 | 0.445 | 235 |
| 10 May 2024 | 0.445 | -0.015 | -3.26% | 0.444 | 0.46 | 0.444 | 1,302 |
| 09 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 250 |
| 08 May 2024 | 0.46 | 0.00 | 0.00% | 0.449 | 0.46 | 0.445 | 651 |
| 07 May 2024 | 0.46 | 0.016 | 3.60% | 0.46 | 0.46 | 0.46 | 1,164 |
| 06 May 2024 | 0.444 | 0.00 | 0.00% | 0.46 | 0.46 | 0.444 | 2,879 |
| 03 May 2024 | 0.444 | 0.00 | 0.00% | 0.46 | 0.46 | 0.444 | 9,571 |
| 02 May 2024 | 0.444 | 0.00 | 0.00% | 0.459 | 0.459 | 0.444 | 1,273 |
| 30 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 1,000 |
| 29 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 320 |
| 26 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.45 | 0.458 | 0.444 | 1,919 |
| 25 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 50 |
| 24 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 167 |
| 23 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0.00 |
| 22 Abr 2024 | 0.444 | -0.006 | -1.33% | 0.444 | 0.45 | 0.444 | 362 |
