ALARF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.451 | 0.001 | 0.22% | 0.45 | 0.46 | 0.45 | 1,270 |
17 Jun 2024 | 0.45 | -0.01 | -2.17% | 0.479 | 0.479 | 0.45 | 39,253 |
14 Jun 2024 | 0.46 | 0.017 | 3.84% | 0.45 | 0.50 | 0.45 | 42,688 |
13 Jun 2024 | 0.443 | -0.001 | -0.23% | 0.463 | 0.463 | 0.443 | 311 |
12 Jun 2024 | 0.444 | -0.006 | -1.33% | 0.477 | 0.477 | 0.444 | 2,434 |
11 Jun 2024 | 0.45 | -0.001 | -0.22% | 0.45 | 0.45 | 0.45 | 865 |
10 Jun 2024 | 0.451 | -0.018 | -3.84% | 0.499 | 0.499 | 0.451 | 7,395 |
07 Jun 2024 | 0.469 | 0.028 | 6.35% | 0.468 | 0.469 | 0.466 | 12,020 |
06 Jun 2024 | 0.441 | -0.001 | -0.23% | 0.467 | 0.467 | 0.441 | 461 |
05 Jun 2024 | 0.442 | -0.004 | -0.90% | 0.445 | 0.493 | 0.441 | 1,258 |
04 Jun 2024 | 0.446 | -0.004 | -0.89% | 0.45 | 0.469 | 0.446 | 3,309 |
03 Jun 2024 | 0.45 | -0.001 | -0.22% | 0.453 | 0.453 | 0.441 | 6,614 |
31 May 2024 | 0.451 | -0.002 | -0.44% | 0.444 | 0.452 | 0.444 | 404 |
30 May 2024 | 0.453 | -0.006 | -1.31% | 0.443 | 0.453 | 0.443 | 3,166 |
29 May 2024 | 0.459 | 0.009 | 2.00% | 0.45 | 0.468 | 0.45 | 3,005 |
28 May 2024 | 0.45 | 0.007 | 1.58% | 0.45 | 0.45 | 0.45 | 353 |
27 May 2024 | 0.443 | -0.007 | -1.56% | 0.443 | 0.443 | 0.443 | 200 |
24 May 2024 | 0.45 | 0.001 | 0.22% | 0.449 | 0.45 | 0.442 | 7,054 |
23 May 2024 | 0.449 | 0.007 | 1.58% | 0.441 | 0.45 | 0.441 | 6,564 |
22 May 2024 | 0.442 | -0.006 | -1.34% | 0.442 | 0.442 | 0.442 | 735 |
21 May 2024 | 0.448 | -0.002 | -0.44% | 0.448 | 0.448 | 0.448 | 443 |
20 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,423 |
17 May 2024 | 0.45 | 0.004 | 0.90% | 0.45 | 0.45 | 0.45 | 973 |
16 May 2024 | 0.446 | -0.004 | -0.89% | 0.446 | 0.446 | 0.446 | 72 |
15 May 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.444 | 1,862 |
14 May 2024 | 0.445 | -0.012 | -2.63% | 0.45 | 0.46 | 0.445 | 3,451 |
13 May 2024 | 0.457 | 0.012 | 2.70% | 0.445 | 0.457 | 0.445 | 235 |
10 May 2024 | 0.445 | -0.015 | -3.26% | 0.444 | 0.46 | 0.444 | 1,302 |
09 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 250 |
08 May 2024 | 0.46 | 0.00 | 0.00% | 0.449 | 0.46 | 0.445 | 651 |
07 May 2024 | 0.46 | 0.016 | 3.60% | 0.46 | 0.46 | 0.46 | 1,164 |
06 May 2024 | 0.444 | 0.00 | 0.00% | 0.46 | 0.46 | 0.444 | 2,879 |
03 May 2024 | 0.444 | 0.00 | 0.00% | 0.46 | 0.46 | 0.444 | 9,571 |
02 May 2024 | 0.444 | 0.00 | 0.00% | 0.459 | 0.459 | 0.444 | 1,273 |
30 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 1,000 |
29 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 320 |
26 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.45 | 0.458 | 0.444 | 1,919 |
25 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 50 |
24 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 167 |
23 Abr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0.00 |
22 Abr 2024 | 0.444 | -0.006 | -1.33% | 0.444 | 0.45 | 0.444 | 362 |
19 Abr 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.445 | 4,007 |
18 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 362 |
17 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 213 |
16 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.45 | 0.445 | 745 |
15 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 2,202 |
12 Abr 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.445 | 2,469 |
11 Abr 2024 | 0.45 | 0.001 | 0.22% | 0.445 | 0.45 | 0.445 | 4,479 |
10 Abr 2024 | 0.449 | 0.055 | 13.96% | 0.446 | 0.46 | 0.44 | 71,806 |
09 Abr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
08 Abr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
05 Abr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 894 |
04 Abr 2024 | 0.394 | 0.00 | 0.00% | 0.40 | 0.40 | 0.394 | 630 |
03 Abr 2024 | 0.394 | -0.001 | -0.25% | 0.394 | 0.394 | 0.394 | 300 |
02 Abr 2024 | 0.395 | 0.001 | 0.25% | 0.394 | 0.395 | 0.394 | 527 |
28 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
27 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 1,100 |
26 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 952 |
25 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.395 | 0.394 | 380 |
22 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 65 |
21 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |