Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advini | ALAVI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 |
Resumen Histórico ALAVI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.60 | 14.60 | 14.50 | 14.52 | 17 | 0.00 | 0.00% |
1 Month | 15.00 | 15.10 | 14.50 | 14.68 | 116 | -0.40 | -2.67% |
3 Months | 15.90 | 16.30 | 13.70 | 14.72 | 175 | -1.30 | -8.18% |
6 Months | 16.50 | 17.10 | 13.70 | 15.34 | 253 | -1.90 | -11.52% |
1 Year | 20.00 | 21.00 | 13.70 | 17.90 | 313 | -5.40 | -27.00% |
3 Years | 19.80 | 21.00 | 13.70 | 18.21 | 306 | -5.20 | -26.26% |
5 Years | 19.80 | 21.00 | 13.70 | 18.21 | 306 | -5.20 | -26.26% |
ALAVI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
15 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 4 |
14 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
13 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 2 |
10 May 2024 | 14.60 | 0.10 | 0.69% | 14.50 | 14.60 | 14.50 | 8 |
09 May 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.60 | 14.50 | 54 |
08 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 44 |
07 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
06 May 2024 | 14.60 | 0.00 | 0.00% | 14.70 | 14.70 | 14.60 | 22 |
03 May 2024 | 14.60 | -0.10 | -0.68% | 14.70 | 14.80 | 14.60 | 12 |
02 May 2024 | 14.70 | 0.20 | 1.38% | 14.60 | 14.70 | 14.60 | 46 |
30 Abr 2024 | 14.50 | -0.40 | -2.68% | 14.90 | 14.90 | 14.50 | 451 |
29 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 2 |
26 Abr 2024 | 14.90 | -0.20 | -1.32% | 14.70 | 14.90 | 14.70 | 128 |
25 Abr 2024 | 15.10 | 0.20 | 1.34% | 14.90 | 15.10 | 14.90 | 51 |
24 Abr 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 101 |
23 Abr 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 1 |
22 Abr 2024 | 14.70 | -0.30 | -2.00% | 14.50 | 14.90 | 14.50 | 1,161 |
19 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
18 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
17 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 103 |